Sat, Dec 6th, 2025, 7:49UTC
 
RS Chart
Assessment - Iberia Index in Pound sterling - 1/15/24 - RS = 42
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/15/24 ⇓ Δwk 3/27/23  prc diff ⇓ Δ42   ∅-RS
real-time RS chart chart add note IBEX 35 9,155.732  8/12/24 0.07 8,666.134 7,825.612 840.522 10.74   6.28 
real-time RS chart chart add note Rovi 65.532  8/12/24 -0.59 53.234 34.356 18.878 54.95   35.69 
real-time RS chart chart add note ACS 33.488  8/12/24 0.05 34.624 24.656 9.968 40.43   26.16 
real-time RS chart chart add note Indra Sistemas 14.285  8/12/24 -0.60 13.167 10.658 2.508 23.53   20.86 
real-time RS chart chart add note Ferrovial 30.771  8/12/24 30.023 23.215 6.808 29.33   19.77 
real-time RS chart chart add note Inditex 38.055  8/12/24 0.07 33.445 26.088 7.357 28.20   17.22 
real-time RS chart chart add note Banco Bilbao Viz 7.675  8/12/24 0.27 7.097 5.497 1.600 29.10   15.01 
real-time RS chart chart add note aena 149.038  8/12/24 0.29 145.168 125.256 19.912 15.90   14.37 
real-time RS chart chart add note Merlin Properties 8.910  8/12/24 0.19 8.192 6.797 1.395 20.52   12.68 
real-time RS chart chart add note Banco Santander 3.517  8/12/24 -0.24 3.234 2.891 0.343 11.86   7.56 
real-time RS chart chart add note Fluidra 18.301  8/12/24 -0.28 16.306 13.479 2.827 20.97   7.32 
real-time RS chart chart L add note Solaria Energía 9.503  8/12/24 1.47 14.181 14.037 0.144 1.03   7.49 
real-time RS chart chart add note Logista 22.979  8/12/24 0.07 22.188 19.928 2.260 11.34   6.53 
real-time RS chart chart S add note Acerinox 7.873  8/12/24 0.05 8.944 8.068 0.876 10.86   6.35 
real-time RS chart chart add note Sacyr 2.657  8/12/24 0.85 2.707 2.481 0.226 9.10   6.28 
real-time RS chart chart add note Banco Sabadell 1.538  8/12/24 0.45 0.991 0.863 0.129 14.91   5.11 
real-time RS chart chart add note Mapfre 1.835  8/12/24 1.737 1.617 0.120 7.45   4.64 
real-time RS chart chart add note Caixabank 4.282  8/12/24 0.52 3.377 3.096 0.282 9.10   3.67 
real-time RS chart chart L add note Iberdrola 10.410  8/12/24 0.29 10.032 9.828 0.204 2.07   3.58 
real-time RS chart chart add note Bankinter 6.273  8/12/24 0.19 5.263 4.474 0.789 17.63   2.45 
real-time RS chart chart L add note Amadeus IT 48.762  8/12/24 -0.18 54.971 51.403 3.568 6.94   2.32 
real-time RS chart chart L add note Colonial 4.614  8/12/24 -0.83 5.126 4.956 0.170 3.43   1.60 
real-time RS chart chart L add note Endesa 15.411  8/12/24 0.84 17.002 17.060 -0.057 -0.34   1.46 
real-time RS chart chart add note Cellnex 29.274  8/12/24 -0.99 30.590 30.218 0.372 1.23   0.73 
real-time RS chart chart add note Naturgy 19.126  8/12/24 0.36 23.323 23.812 -0.489 -2.05   0.10 
  ⇓instrument freshest ⇓ Δday 1/15/24 ⇓ Δwk 3/27/23  prc diff ⇓ Δ42   ∅-RS
real-time RS chart chart add note Telefónica 3.468  8/12/24 0.12 3.244 3.358 -0.114 -3.41   -1.54 
real-time RS chart chart add note Meliá Hotels 5.298  8/12/24 5.035 4.767 0.268 5.63   -2.40 
real-time RS chart chart add note ArcelorMittal 17.303  8/12/24 0.30 21.010 23.008 -1.998 -8.69   -2.40 
real-time RS chart chart L add note Redeia 14.113  8/12/24 0.61 13.089 13.879 -0.790 -5.69   -2.98 
real-time RS chart chart add note Intl. Cons. Airlines 1.676  8/12/24 0.03 1.456 1.376 0.080 5.85   -5.88 
real-time RS chart chart L add note Enágas 11.644  8/12/24 13.635 15.162 -1.526 -10.07   -5.92 
real-time RS chart chart add note Repsol 10.978  8/12/24 0.67 11.386 12.249 -0.862 -7.04   -6.77 
real-time RS chart chart add note Unicaja Banco 0.989  8/12/24 -0.86 0.782 0.850 -0.068 -8.04   -10.67 
real-time RS chart chart L add note Acciona 99.760  8/12/24 0.26 109.865 154.384 -44.519 -28.84   -13.26 
real-time RS chart chart L add note Acciona Energías 17.320  8/12/24 -0.30 21.362 30.367 -9.005 -29.65   -16.97 
real-time RS chart chart add note Grifols 7.506  8/12/24 -0.48 7.651 7.945 -0.294 -3.71   -25.11 
 IBEX 35 - 35 out of 35 instruments rated - 1/15/24 / 3/27/23 - 24 did rise, Market-Ratio(42) in GBP = 68.57 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
IBEX 35 RS = 42 - B/S = 79/62
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Iberia Index in Pound sterling * L42 - 79/62 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 8/17/09 1323    - cash -
long 8/17/09  10/26/09 70  RT RS QC  Obrascón Huarte Lain 100  713   14.018  16.187    2.169 15  11,547 112  
10/26/09 11/09/09 14    - cash -
  11/09/09   5/10/10 182  RT RS QC  Obrascón Huarte Lain 100  737   15.665  18.442    2.778 18  13,594 39  
5/10/10 3/07/11 301    - cash -
  3/07/11   5/16/11 70  RT RS QC  Sacyr 100  2,229   6.098  6.027    -0.070 -1  13,437 -6  
5/16/11 3/11/13 665    - cash -
  3/11/13   8/11/14 518  RT RS QC  Siemens Gamesa 100  6,095   2.204  7.431    5.226 237  45,292 135  
8/11/14 9/08/14 28    - cash -
  9/08/14  10/13/14 35  RT RS QC  Bankinter 100  8,376   5.407  5.168    -0.238 -4  43,294 -38  
10/13/14 3/27/17 896    - cash -
  3/27/17   1/15/18 294  RT RS QC  Caixabank 100  12,803   3.381  3.797    0.416 12  48,620 15  
1/15/18 1/04/21 1085    - cash -
  1/04/21   2/01/21 28  RT RS QC  Siemens Gamesa 100  1,585   30.669  28.979    -1.691 -6  45,941 -52  
2/01/21 3/08/21 35    - cash -
  3/08/21  11/29/21 266  RT RS QC  ArcelorMittal 100  2,566   17.899  20.769    2.870 16  53,305 23  
11/29/21 7/17/23 595    - cash -
  7/17/23  10/23/23 98  RT RS QC  Inditex 100  1,765   30.197  29.665    -0.532 -2  52,366 -6  
10/23/23 1/08/24 77    - cash -
  1/08/24   1/22/24 14  RT RS QC  Rovi 100  986   53.074  55.028    1.954 4  54,293 157  
1/22/24 12/06/25 684    - cash -
accum 8/17/09 1/22/241575 days out of 7278 invested (22%) 443 54,293 48  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Siemens Gamesalong  3/11/13  8/11/145182.207.435.23 237.09 
   1/04/21  2/01/212830.6728.98-1.69 -5.51218.51 
 Obrascón Huarte Lain  8/17/09 10/26/097014.0216.192.17 15.47 
  11/09/09  5/10/1018215.6618.442.78 17.7335.95 
 ArcelorMittal  3/08/21 11/29/2126617.9020.772.87 16.0416.04 
 Caixabank  3/27/17  1/15/182943.383.800.42 12.3012.30 
 Rovi  1/08/24  1/22/241453.0755.031.95 3.683.68 
 Sacyr  3/07/11  5/16/11706.106.03-0.07 -1.15-1.15 
 Inditex  7/17/23 10/23/239830.2029.66-0.53 -1.76-1.76 
 Bankinter  9/08/14 10/13/14355.415.17-0.24 -4.41-4.41 


Annotations
8/03/18IBEX 35CIE Automotive replaces Abertis Infraestructuras (acquired by Hochtief)
7/03/18Gas Naturalrenames Naturgy Energy
6/19/17IBEX 35Inmobiliaria Colonial replaces Banco Popular
6/07/17IBEX 35Banco Popular was excluded from the index
5/18/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
11/03/16IBEX 35Cellnex, Melia Hotels and Viscofan replace FFC, OHL and Sacyr
7/11/16Red Eléctricaforward stock split 1:4 (four for one)
1/04/16Grifolsforward stock split 1:2 (two for one)
12/29/15IBEX 35complete analysis
12/21/15IBEX 35Merlin Properties replaces Abengoa
 Merlin Propertiesrecording started
8/26/15IBEX 35complete analysis
8/24/15IBEX 35Acerinox and aena replace BME and Jazztel
 aenarecording started