Sun, 27th Sep 2026, 23:00UTC
 
RS Chart
Assessment - BSE Sensex 50 in Dollar - 15/04/24 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 15/04/24 Δwk 5/06/23  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note BSE Sensex 954.220  12/08/24 -0.07 879.354 761.316 118.038 15.50   8.63 
real-time RS chart chart L add note Mahindra & Mahindra 32.558  12/08/24 -1.15 24.601 16.920 7.681 45.40   31.38 
real-time RS chart chart L add note Divi's Laboratories 58.596  12/08/24 1.26 44.526 41.981 2.544 6.06   2.52 
real-time RS chart chart L add note Bharat Electronics 3.611  12/08/24 -0.26 2.809 1.402 1.406 100.30   62.80 
real-time RS chart chart L add note Hindustan Unilever 32.930  12/08/24 0.05 26.285 32.687 -6.402 -19.59   -13.43 
real-time RS chart chart L add note Power Grid 4.087  12/08/24 -1.40 3.283 2.143 1.141 53.24   29.43 
real-time RS chart chart add note Tech Mahindra 18.120  12/08/24 0.38 14.601 13.451 1.150 8.55   1.22 
real-time RS chart chart add note Infosys 21.533  12/08/24 1.51 17.589 15.817 1.771 11.20   1.50 
real-time RS chart chart add note ONGC 4.089  12/08/24 2.63 3.353 1.884 1.468 77.93   43.80 
real-time RS chart chart add note Hero Motocorp 63.638  12/08/24 2.01 52.488 34.807 17.681 50.80   30.21 
real-time RS chart chart L add note Bharti Airtel 17.475  12/08/24 -0.38 14.671 10.119 4.552 44.99   28.43 
real-time RS chart chart L add note UltraTech Cement 135.411  12/08/24 0.02 113.888 95.571 18.317 19.17   8.02 
real-time RS chart chart L add note Britannia 67.638  12/08/24 -1.65 57.049 56.778 0.271 0.48   -1.09 
real-time RS chart chart add note SBI Life 20.426  12/08/24 -1.17 17.574 14.737 2.837 19.25   8.75 
real-time RS chart chart add note Coal India 6.277  12/08/24 -1.10 5.403 2.785 2.618 94.00   51.17 
real-time RS chart chart add note ITC 5.925  12/08/24 -0.26 5.102 5.343 -0.241 -4.50   -3.95 
real-time RS chart chart L add note Grasim Industries 30.803  12/08/24 -0.06 26.805 21.031 5.773 27.45   15.08 
real-time RS chart chart add note Cipla 19.004  12/08/24 0.73 16.550 11.820 4.730 40.02   16.84 
real-time RS chart chart add note HDFC Life 8.416  12/08/24 0.01 7.343 6.962 0.382 5.48   -1.46 
real-time RS chart chart add note Dr. Reddy's Labs 82.503  12/08/24 -1.81 72.012 55.819 16.193 29.01   8.66 
real-time RS chart chart add note Adani Ports & SEZ 17.987  12/08/24 -2.11 15.761 8.958 6.803 75.94   48.74 
real-time RS chart chart L add note Eicher Motors 57.611  12/08/24 -0.45 50.549 44.539 6.010 13.49   15.92 
real-time RS chart chart add note Bharat Petroleum 3.994  12/08/24 3.532 2.163 1.368 63.26   42.70 
real-time RS chart chart add note Sun Pharma 20.772  12/08/24 -0.08 18.450 12.231 6.219 50.84   29.63 
real-time RS chart chart add note LTIMindtree 64.699  12/08/24 0.50 57.687 59.938 -2.251 -3.75   -8.21 
  ⇓instrument freshest ⇓ Δday 15/04/24 Δwk 5/06/23  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart L add note HDFC Bank 19.889  12/08/24 0.60 17.907 19.454 -1.547 -7.95   -5.47 
real-time RS chart chart add note NTPC 4.802  12/08/24 -2.39 4.327 2.111 2.216 104.96   50.98 
real-time RS chart chart L add note Axis Bank 13.949  12/08/24 1.89 12.675 11.529 1.145 9.93   4.49 
real-time RS chart chart add note ICICI Bank 14.051  12/08/24 0.10 12.919 11.480 1.439 12.54   9.45 
real-time RS chart chart add note Bajaj Auto 116.339  12/08/24 -0.56 107.788 57.111 50.677 88.73   60.35 
real-time RS chart chart add note Tata Motors 12.893  12/08/24 0.75 11.966 6.623 5.343 80.66   48.77 
real-time RS chart chart L add note Asian Paints 36.578  12/08/24 0.41 34.077 38.798 -4.721 -12.17   -9.66 
real-time RS chart chart L add note State Bank of India 9.735  12/08/24 -1.42 9.075 7.120 1.955 27.46   22.72 
real-time RS chart chart L add note JSW Steel 10.990  12/08/24 1.35 10.308 8.635 1.673 19.38   8.45 
real-time RS chart chart add note Wipro 5.859  12/08/24 -0.46 5.503 4.901 0.602 12.29   7.40 
real-time RS chart chart add note Tata Consultancy 50.265  12/08/24 -0.78 47.217 39.879 7.338 18.40   10.32 
real-time RS chart chart add note HCL Technologies 18.992  12/08/24 -0.30 18.031 13.802 4.229 30.64   15.99 
real-time RS chart chart add note Tata Consumer 14.027  12/08/24 -1.29 13.546 9.609 3.937 40.97   21.67 
real-time RS chart chart add note Apollo Hospitals 77.901  12/08/24 -1.30 75.514 60.023 15.491 25.81   17.86 
real-time RS chart chart L add note Hindalco Industries 7.540  12/08/24 1.04 7.340 5.089 2.251 44.24   25.91 
real-time RS chart chart add note Adani Enterprises 37.759  12/08/24 -1.12 37.707 29.512 8.195 27.77   23.20 
real-time RS chart chart add note Reliance Industries 34.998  12/08/24 -0.93 35.098 30.037 5.061 16.85   13.71 
real-time RS chart chart add note Larsen & Toubro 42.793  12/08/24 -0.56 43.139 27.504 15.635 56.85   23.92 
real-time RS chart chart add note Maruti Suzuki 147.037  12/08/24 0.40 148.829 116.186 32.644 28.10   21.36 
real-time RS chart chart L add note Kotak Mahindra Bank 21.236  12/08/24 0.16 21.542 23.340 -1.798 -7.70   -1.64 
real-time RS chart chart add note Nestlé India 29.629  12/08/24 -1.26 30.594 26.475 4.119 15.56   7.85 
real-time RS chart chart L add note Tata Steel 1.822  12/08/24 0.16 1.927 1.327 0.601 45.27   27.65 
real-time RS chart chart add note Bajaj Finserv 18.677  12/08/24 -0.08 19.850 17.690 2.160 12.21   5.48 
real-time RS chart chart L add note Bajaj Finance 79.168  12/08/24 -0.15 84.776 85.401 -0.625 -0.73   -1.28 
real-time RS chart chart add note Titan 39.785  12/08/24 -0.33 43.136 34.626 8.510 24.58   10.66 
  ⇓instrument freshest ⇓ Δday 15/04/24 Δwk 5/06/23  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note IndusInd Bank 16.184  12/08/24 0.08 18.449 15.785 2.664 16.88   7.85 
 BSE Sensex 50 - 50 out of 50 instruments rated - 15/04/24 / 5/06/23 - 43 did rise, Market-Ratio(45) in USD = 86.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions BSE Sensex 50 in Dollar * A45 - 36/35 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/06/08 903    - cash -
short 23/06/08  11/05/09 322  RT RS QC  Bajaj Finance 100  295,397   0.034  0.018 0.064  0.030 88  18,787 104  
long 11/05/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  310,901   0.060  0.175    0.115 190  54,421 61  
short 8/08/11   3/10/11 56  RT RS QC  Tata Motors 100  147,169   0.370  0.308 0.444  0.074 20  65,328 229  
long 3/10/11  17/10/11 14  RT RS QC  Eicher Motors 100  200,567   0.326  0.332    0.006 2  66,610 66  
short 17/10/11  24/10/11 7  RT RS QC  Aurobindo Pharma 100  522,475   0.127  0.122 0.133  0.006 5  69,698 962  
long 24/10/11   7/12/15 1505  RT RS QC  Eicher Motors 100  214,898   0.324  2.431    2.106 649  522,342 63  
short 7/12/15  21/12/15 14  RT RS QC  ONGC 100  2,336,730   0.224  0.232 0.215  -0.008 -4  502,864 -63  
long 21/12/15   4/01/16 14  RT RS QC  Bajaj Finance 100  567,557   0.886  0.909    0.023 3  515,951 95  
short 4/01/16   7/03/16 63  RT RS QC  Larsen & Toubro 100  410,457   1.257  1.187 1.331  0.074 6  546,400 39  
long 7/03/16  10/12/18 1008  RT RS QC  Bajaj Finance 100  578,353   0.945  3.304    2.359 250  1,910,729 57  
short 10/12/18  17/12/18 7  RT RS QC  Yes Bank 100  8,363,864   0.228  0.253 0.204  -0.024 -11  1,707,065 -100  
long 17/12/18  29/07/19 224  RT RS QC  Nestlé India 100  1,094,192   1.560  1.690    0.130 8  1,849,240 14  
short 29/07/19  19/08/19 21  RT RS QC  Yes Bank 100  13,419,249   0.138  0.107 0.177  0.039 29  2,376,549 7,729  
long 19/08/19   2/03/20 196  RT RS QC  Bajaj Finance 100  510,320   4.657  5.997    1.340 29  3,060,573 60  
short 2/03/20  20/07/20 140  RT RS QC  Yes Bank 100  70,535,049   0.043  0.026 0.072  0.029 67  5,106,738 280  
long 20/07/20   3/08/20 14  RT RS QC  Aurobindo Pharma 100  4,635,558   1.102  1.153    0.052 5  5,345,664 229  
short 3/08/20  10/08/20 7  RT RS QC  Yes Bank 100  334,841,828   0.016  0.020 0.012  -0.004 -24  4,085,070 -100  
long 10/08/20  14/09/20 35  RT RS QC  Aurobindo Pharma 100  3,223,917   1.267  1.084    -0.183 -14  3,496,141 -80  
short 14/09/20  28/09/20 14  RT RS QC  Yes Bank 100  174,015,022   0.020  0.018 0.022  0.002 10  3,828,331 966  
long 28/09/20  20/06/22 630  RT RS QC  Dr. Reddy's Labs 100  550,717   6.952  5.327    -1.625 -23  2,933,457 -14  
short 20/06/22  27/06/22 7  RT RS QC  Indiabulls HF 100  24,350,064   0.120  0.133 0.108  -0.013 -10  2,627,372 -100  
long 27/06/22  12/08/24 777  RT RS QC  Mahindra & Mahindra 100  1,903,741   1.380  3.258    1.878 136  6,202,489 50  
accum23/06/08 12/08/246670 days out of 7573 invested (88%) 61,925 6,202,489 42  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bajaj Financeshort 23/06/08 11/05/093220.030.020.060.03 87.87 
 long 21/12/15  4/01/16140.890.910.02 2.60 
 long  7/03/16 10/12/1810080.943.302.36 249.69 
 long 19/08/19  2/03/201964.666.001.34 28.78768.09 
 Eicher Motorslong  3/10/11 17/10/11140.330.330.01 1.96 
 long 24/10/11  7/12/1515050.322.432.11 649.43664.14 
 Aurobindo Pharmalong 11/05/09  8/08/118190.060.180.11 189.67 
 short 17/10/11 24/10/1170.130.120.130.01 4.64 
 long 20/07/20  3/08/20141.101.150.05 4.68 
 long 10/08/20 14/09/20351.271.08-0.18 -14.42171.54 
 Mahindra & Mahindralong 27/06/22 12/08/247771.383.261.88 136.07136.07 
 Yes Bankshort 10/12/18 17/12/1870.230.250.20-0.02 -10.66 
 short 29/07/19 19/08/19210.140.110.180.04 28.51 
 short  2/03/20 20/07/201400.040.030.070.03 66.86 
 short  3/08/20 10/08/2070.020.020.01-0.00 -23.58 
 short 14/09/20 28/09/20140.020.020.020.00 9.5060.31 
 Tata Motorsshort  8/08/11  3/10/11560.370.310.440.07 20.0420.04 
 Nestlé Indialong 17/12/18 29/07/192241.561.690.13 8.338.33 
 Larsen & Toubroshort  4/01/16  7/03/16631.261.191.330.07 5.905.90 
 ONGCshort  7/12/15 21/12/15140.220.230.22-0.01 -3.73-3.73 
 Indiabulls HFshort 20/06/22 27/06/2270.120.130.11-0.01 -10.43-10.43 
 Dr. Reddy's Labslong 28/09/20 20/06/226306.955.33-1.62 -23.38-23.38 


Annotations
4/03/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
5/01/24Nestlé Indiastock split 1:10 (ten for one)
18/09/23Power Gridstock split 3:4 (four for three)
28/07/22Tata Steelstock split 1:10 (ten for one)
29/07/21Power Gridstock split 3:4 (four for three)
5/12/19HCL Technologiessplits 1:2 (two for one)
4/09/18Infosysstock split 1:2 (teo for one)
31/05/18Tata Consultancystock split 1:2 (two for one)
21/12/17Mahindra & Mahindrastock split 1:2 (two for one)
7/09/17Reliance Industriesstock split 1:2 (two for one)
25/07/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
19/07/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
17/07/17Bharat Petroleumstock split 2:3 (three for two)
13/07/17Larsen & Toubrostock split 2:3 (three for two)
13/06/17Wiprostock split 1:2 (two for one)
10/04/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
15/12/16ONGCstock split 2:3 (three for two)
1/07/16ITCstock split 2:3 (three for two)