Sun, 27th Sep 2026, 23:00UTC
 
RS Chart
Assessment - BSE Sensex 50 in Dollar - 8/05/23 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 8/05/23 Δwk 27/06/22  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note BSE Sensex 972.963  12/08/24 -0.07 754.490 677.643 76.847 11.34   4.39 
real-time RS chart chart L add note Bharat Electronics 3.682  12/08/24 -0.26 1.311 1.020 0.291 28.51   12.03 
real-time RS chart chart add note NTPC 4.897  12/08/24 -2.39 2.163 1.765 0.397 22.51   7.24 
real-time RS chart chart add note Coal India 6.400  12/08/24 -1.10 2.844 2.321 0.524 22.57   6.78 
real-time RS chart chart L add note Mahindra & Mahindra 33.198  12/08/24 -1.15 15.047 13.801 1.246 9.03   1.37 
real-time RS chart chart add note Adani Ports & SEZ 18.341  12/08/24 -2.11 8.369 8.767 -0.398 -4.54   -9.27 
real-time RS chart chart add note Tata Motors 13.146  12/08/24 0.75 6.114 5.284 0.830 15.72   15.96 
real-time RS chart chart add note Bajaj Auto 118.624  12/08/24 -0.56 55.572 49.218 6.354 12.91   18.53 
real-time RS chart chart add note ONGC 4.169  12/08/24 2.63 2.016 1.804 0.212 11.75   14.13 
real-time RS chart chart add note Hero Motocorp 64.888  12/08/24 2.01 31.472 35.124 -3.652 -10.40   -3.58 
real-time RS chart chart L add note Power Grid 4.167  12/08/24 -1.40 2.242 2.022 0.220 10.87   9.55 
real-time RS chart chart L add note Bharti Airtel 17.818  12/08/24 -0.38 9.696 8.718 0.978 11.22   4.07 
real-time RS chart chart add note Bharat Petroleum 4.073  12/08/24 2.246 2.008 0.238 11.86   11.03 
real-time RS chart chart add note Sun Pharma 21.180  12/08/24 -0.08 11.750 10.652 1.098 10.30   0.54 
real-time RS chart chart add note Cipla 19.377  12/08/24 0.73 11.401 11.885 -0.484 -4.07   -8.26 
real-time RS chart chart add note Adani Enterprises 38.501  12/08/24 -1.12 23.057 27.809 -4.752 -17.09   -25.35 
real-time RS chart chart add note Larsen & Toubro 43.634  12/08/24 -0.56 28.895 19.577 9.318 47.60   20.73 
real-time RS chart chart L add note Divi's Laboratories 59.747  12/08/24 1.26 40.144 46.825 -6.681 -14.27   -3.97 
real-time RS chart chart add note Tata Consumer 14.302  12/08/24 -1.29 9.637 9.298 0.339 3.65   2.89 
real-time RS chart chart add note HCL Technologies 19.365  12/08/24 -0.30 13.141 12.649 0.492 3.89   3.61 
real-time RS chart chart L add note UltraTech Cement 138.071  12/08/24 0.02 94.494 70.876 23.617 33.32   15.12 
real-time RS chart chart add note Tech Mahindra 18.476  12/08/24 0.38 12.745 12.839 -0.094 -0.73   -2.76 
real-time RS chart chart L add note Grasim Industries 31.408  12/08/24 -0.06 21.724 17.199 4.524 26.30   9.57 
real-time RS chart chart add note SBI Life 20.828  12/08/24 -1.17 14.443 13.825 0.618 4.47   -1.93 
real-time RS chart chart add note Infosys 21.956  12/08/24 1.51 15.460 18.797 -3.336 -17.75   -15.79 
  ⇓instrument freshest ⇓ Δday 8/05/23 Δwk 27/06/22  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart L add note Eicher Motors 58.743  12/08/24 -0.45 41.446 36.307 5.139 14.16   6.28 
real-time RS chart chart L add note Hindalco Industries 7.688  12/08/24 1.04 5.437 4.206 1.231 29.26   5.97 
real-time RS chart chart add note Apollo Hospitals 79.431  12/08/24 -1.30 56.499 48.368 8.130 16.81   7.45 
real-time RS chart chart add note Dr. Reddy's Labs 84.124  12/08/24 -1.81 59.943 55.074 4.870 8.84   11.18 
real-time RS chart chart L add note State Bank of India 9.926  12/08/24 -1.42 7.129 5.879 1.250 21.27   7.63 
real-time RS chart chart L add note Tata Steel 1.858  12/08/24 0.16 1.338 1.106 0.232 20.97   2.77 
real-time RS chart chart add note Maruti Suzuki 149.925  12/08/24 0.40 110.872 107.696 3.177 2.95   4.96 
real-time RS chart chart L add note Axis Bank 14.223  12/08/24 1.89 10.731 8.121 2.610 32.14   9.00 
real-time RS chart chart add note Tata Consultancy 51.253  12/08/24 -0.78 39.708 42.252 -2.544 -6.02   -1.37 
real-time RS chart chart add note Wipro 5.974  12/08/24 -0.46 4.646 5.416 -0.770 -14.22   -7.05 
real-time RS chart chart add note HDFC Life 8.581  12/08/24 0.01 6.713 7.113 -0.400 -5.62   -0.30 
real-time RS chart chart L add note JSW Steel 11.206  12/08/24 1.35 8.952 7.287 1.665 22.85   9.28 
real-time RS chart chart add note ICICI Bank 14.327  12/08/24 0.10 11.457 9.144 2.313 25.30   10.20 
real-time RS chart chart L add note Britannia 68.966  12/08/24 -1.65 56.172 44.093 12.080 27.40   14.61 
real-time RS chart chart add note Titan 40.566  12/08/24 -0.33 33.608 26.008 7.601 29.23   11.66 
real-time RS chart chart add note IndusInd Bank 16.502  12/08/24 0.08 13.759 10.497 3.262 31.08   4.62 
real-time RS chart chart add note LTIMindtree 65.970  12/08/24 0.50 55.188 53.069 2.119 3.99   -0.82 
real-time RS chart chart add note Reliance Industries 35.685  12/08/24 -0.93 30.196 31.774 -1.578 -4.97   -1.53 
real-time RS chart chart add note ITC 6.042  12/08/24 -0.26 5.270 3.441 1.829 53.16   29.45 
real-time RS chart chart add note Nestlé India 30.211  12/08/24 -1.26 26.854 22.126 4.728 21.37   14.22 
real-time RS chart chart add note Bajaj Finserv 19.044  12/08/24 -0.08 17.161 14.780 2.380 16.10   -2.66 
real-time RS chart chart L add note Hindustan Unilever 33.577  12/08/24 0.05 30.738 29.581 1.157 3.91   -1.00 
real-time RS chart chart L add note Asian Paints 37.297  12/08/24 0.41 36.885 35.958 0.926 2.58   -0.88 
real-time RS chart chart L add note HDFC Bank 20.279  12/08/24 0.60 20.088 17.288 2.800 16.20   7.63 
real-time RS chart chart L add note Bajaj Finance 80.723  12/08/24 -0.15 81.331 71.908 9.423 13.10   3.52 
  ⇓instrument freshest ⇓ Δday 8/05/23 Δwk 27/06/22  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart L add note Kotak Mahindra Bank 21.653  12/08/24 0.16 23.929 21.562 2.367 10.98   6.49 
 BSE Sensex 50 - 50 out of 50 instruments rated - 8/05/23 / 27/06/22 - 39 did rise, Market-Ratio(45) in USD = 78.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions BSE Sensex 50 in Dollar * A45 - 36/35 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/06/08 903    - cash -
short 23/06/08  11/05/09 322  RT RS QC  Bajaj Finance 100  295,397   0.034  0.018 0.064  0.030 88  18,787 104  
long 11/05/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  310,901   0.060  0.175    0.115 190  54,421 61  
short 8/08/11   3/10/11 56  RT RS QC  Tata Motors 100  147,169   0.370  0.308 0.444  0.074 20  65,328 229  
long 3/10/11  17/10/11 14  RT RS QC  Eicher Motors 100  200,567   0.326  0.332    0.006 2  66,610 66  
short 17/10/11  24/10/11 7  RT RS QC  Aurobindo Pharma 100  522,475   0.127  0.122 0.133  0.006 5  69,698 962  
long 24/10/11   7/12/15 1505  RT RS QC  Eicher Motors 100  214,898   0.324  2.431    2.106 649  522,342 63  
short 7/12/15  21/12/15 14  RT RS QC  ONGC 100  2,336,730   0.224  0.232 0.215  -0.008 -4  502,864 -63  
long 21/12/15   4/01/16 14  RT RS QC  Bajaj Finance 100  567,557   0.886  0.909    0.023 3  515,951 95  
short 4/01/16   7/03/16 63  RT RS QC  Larsen & Toubro 100  410,457   1.257  1.187 1.331  0.074 6  546,400 39  
long 7/03/16  10/12/18 1008  RT RS QC  Bajaj Finance 100  578,353   0.945  3.304    2.359 250  1,910,729 57  
short 10/12/18  17/12/18 7  RT RS QC  Yes Bank 100  8,363,864   0.228  0.253 0.204  -0.024 -11  1,707,065 -100  
long 17/12/18  29/07/19 224  RT RS QC  Nestlé India 100  1,094,192   1.560  1.690    0.130 8  1,849,240 14  
short 29/07/19  19/08/19 21  RT RS QC  Yes Bank 100  13,419,249   0.138  0.107 0.177  0.039 29  2,376,549 7,729  
long 19/08/19   2/03/20 196  RT RS QC  Bajaj Finance 100  510,320   4.657  5.997    1.340 29  3,060,573 60  
short 2/03/20  20/07/20 140  RT RS QC  Yes Bank 100  70,535,049   0.043  0.026 0.072  0.029 67  5,106,738 280  
long 20/07/20   3/08/20 14  RT RS QC  Aurobindo Pharma 100  4,635,558   1.102  1.153    0.052 5  5,345,664 229  
short 3/08/20  10/08/20 7  RT RS QC  Yes Bank 100  334,841,828   0.016  0.020 0.012  -0.004 -24  4,085,070 -100  
long 10/08/20  14/09/20 35  RT RS QC  Aurobindo Pharma 100  3,223,917   1.267  1.084    -0.183 -14  3,496,141 -80  
short 14/09/20  28/09/20 14  RT RS QC  Yes Bank 100  174,015,022   0.020  0.018 0.022  0.002 10  3,828,331 966  
long 28/09/20  20/06/22 630  RT RS QC  Dr. Reddy's Labs 100  550,717   6.952  5.327    -1.625 -23  2,933,457 -14  
short 20/06/22  27/06/22 7  RT RS QC  Indiabulls HF 100  24,350,064   0.120  0.133 0.108  -0.013 -10  2,627,372 -100  
long 27/06/22  12/08/24 777  RT RS QC  Mahindra & Mahindra 100  1,903,741   1.380  3.258    1.878 136  6,202,489 50  
accum23/06/08 12/08/246670 days out of 7573 invested (88%) 61,925 6,202,489 42  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bajaj Financeshort 23/06/08 11/05/093220.030.020.060.03 87.87 
 long 21/12/15  4/01/16140.890.910.02 2.60 
 long  7/03/16 10/12/1810080.943.302.36 249.69 
 long 19/08/19  2/03/201964.666.001.34 28.78768.09 
 Eicher Motorslong  3/10/11 17/10/11140.330.330.01 1.96 
 long 24/10/11  7/12/1515050.322.432.11 649.43664.14 
 Aurobindo Pharmalong 11/05/09  8/08/118190.060.180.11 189.67 
 short 17/10/11 24/10/1170.130.120.130.01 4.64 
 long 20/07/20  3/08/20141.101.150.05 4.68 
 long 10/08/20 14/09/20351.271.08-0.18 -14.42171.54 
 Mahindra & Mahindralong 27/06/22 12/08/247771.383.261.88 136.07136.07 
 Yes Bankshort 10/12/18 17/12/1870.230.250.20-0.02 -10.66 
 short 29/07/19 19/08/19210.140.110.180.04 28.51 
 short  2/03/20 20/07/201400.040.030.070.03 66.86 
 short  3/08/20 10/08/2070.020.020.01-0.00 -23.58 
 short 14/09/20 28/09/20140.020.020.020.00 9.5060.31 
 Tata Motorsshort  8/08/11  3/10/11560.370.310.440.07 20.0420.04 
 Nestlé Indialong 17/12/18 29/07/192241.561.690.13 8.338.33 
 Larsen & Toubroshort  4/01/16  7/03/16631.261.191.330.07 5.905.90 
 ONGCshort  7/12/15 21/12/15140.220.230.22-0.01 -3.73-3.73 
 Indiabulls HFshort 20/06/22 27/06/2270.120.130.11-0.01 -10.43-10.43 
 Dr. Reddy's Labslong 28/09/20 20/06/226306.955.33-1.62 -23.38-23.38 


Annotations
4/03/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
5/01/24Nestlé Indiastock split 1:10 (ten for one)
18/09/23Power Gridstock split 3:4 (four for three)
28/07/22Tata Steelstock split 1:10 (ten for one)
29/07/21Power Gridstock split 3:4 (four for three)
5/12/19HCL Technologiessplits 1:2 (two for one)
4/09/18Infosysstock split 1:2 (teo for one)
31/05/18Tata Consultancystock split 1:2 (two for one)
21/12/17Mahindra & Mahindrastock split 1:2 (two for one)
7/09/17Reliance Industriesstock split 1:2 (two for one)
25/07/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
19/07/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
17/07/17Bharat Petroleumstock split 2:3 (three for two)
13/07/17Larsen & Toubrostock split 2:3 (three for two)
13/06/17Wiprostock split 1:2 (two for one)
10/04/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
15/12/16ONGCstock split 2:3 (three for two)
1/07/16ITCstock split 2:3 (three for two)