Sun, 27th Sep 2026, 23:00UTC
 
RS Chart
Assessment - BSE Sensex 50 in Dollar - 1/05/23 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/05/23 Δwk 20/06/22  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note BSE Sensex 974.307  12/08/24 -0.07 747.559 661.981 85.578 12.93   3.44 
real-time RS chart chart L add note Bharat Electronics 3.687  12/08/24 -0.26 1.276 0.971 0.304 31.34   9.50 
real-time RS chart chart add note NTPC 4.903  12/08/24 -2.39 2.104 1.761 0.343 19.49   4.37 
real-time RS chart chart add note Coal India 6.409  12/08/24 -1.10 2.851 2.269 0.582 25.67   7.35 
real-time RS chart chart add note Tata Motors 13.164  12/08/24 0.75 5.932 4.910 1.022 20.82   12.60 
real-time RS chart chart L add note Mahindra & Mahindra 33.244  12/08/24 -1.15 15.008 12.608 2.400 19.04   1.59 
real-time RS chart chart add note Adani Ports & SEZ 18.366  12/08/24 -2.11 8.334 8.508 -0.174 -2.04   -10.13 
real-time RS chart chart add note Bajaj Auto 118.788  12/08/24 -0.56 54.214 46.391 7.823 16.86   15.91 
real-time RS chart chart add note ONGC 4.175  12/08/24 2.63 1.944 1.724 0.220 12.76   10.00 
real-time RS chart chart add note Hero Motocorp 64.977  12/08/24 2.01 31.298 31.465 -0.167 -0.53   -4.18 
real-time RS chart chart L add note Power Grid 4.173  12/08/24 -1.40 2.177 2.004 0.173 8.62   6.27 
real-time RS chart chart add note Bharat Petroleum 4.078  12/08/24 2.187 1.899 0.288 15.17   7.96 
real-time RS chart chart L add note Bharti Airtel 17.842  12/08/24 -0.38 9.777 8.223 1.555 18.91   4.97 
real-time RS chart chart add note Sun Pharma 21.209  12/08/24 -0.08 12.081 10.332 1.750 16.94   3.38 
real-time RS chart chart add note Cipla 19.404  12/08/24 0.73 11.108 11.878 -0.771 -6.49   -10.87 
real-time RS chart chart add note Adani Enterprises 38.554  12/08/24 -1.12 23.547 26.684 -3.137 -11.76   -24.20 
real-time RS chart chart add note Tata Consumer 14.322  12/08/24 -1.29 9.344 9.197 0.147 1.60   -0.50 
real-time RS chart chart add note Larsen & Toubro 43.694  12/08/24 -0.56 28.923 18.883 10.040 53.17   21.46 
real-time RS chart chart L add note Divi's Laboratories 59.829  12/08/24 1.26 39.975 45.334 -5.359 -11.82   -4.99 
real-time RS chart chart L add note UltraTech Cement 138.262  12/08/24 0.02 92.431 68.424 24.007 35.09   12.72 
real-time RS chart chart add note SBI Life 20.856  12/08/24 -1.17 13.946 13.804 0.142 1.03   -5.33 
real-time RS chart chart L add note Grasim Industries 31.451  12/08/24 -0.06 21.044 16.884 4.160 24.64   6.06 
real-time RS chart chart add note HCL Technologies 19.392  12/08/24 -0.30 13.017 12.317 0.700 5.68   2.51 
real-time RS chart chart add note Tech Mahindra 18.502  12/08/24 0.38 12.522 12.565 -0.042 -0.34   -4.89 
real-time RS chart chart L add note Eicher Motors 58.824  12/08/24 -0.45 40.381 33.655 6.725 19.98   3.95 
  ⇓instrument freshest ⇓ Δday 1/05/23 Δwk 20/06/22  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note Apollo Hospitals 79.541  12/08/24 -1.30 54.934 48.903 6.031 12.33   4.43 
real-time RS chart chart L add note Hindalco Industries 7.699  12/08/24 1.04 5.335 4.125 1.210 29.33   3.69 
real-time RS chart chart add note Infosys 21.987  12/08/24 1.51 15.324 18.143 -2.819 -15.54   -16.98 
real-time RS chart chart add note Maruti Suzuki 150.132  12/08/24 0.40 105.072 98.287 6.785 6.90   -0.42 
real-time RS chart chart L add note Tata Steel 1.860  12/08/24 0.16 1.321 1.105 0.215 19.49   0.99 
real-time RS chart chart L add note State Bank of India 9.940  12/08/24 -1.42 7.074 5.577 1.497 26.84   7.00 
real-time RS chart chart add note Dr. Reddy's Labs 84.240  12/08/24 -1.81 60.305 53.266 7.038 13.21   12.08 
real-time RS chart chart L add note Axis Bank 14.242  12/08/24 1.89 10.520 8.061 2.459 30.51   7.07 
real-time RS chart chart add note HDFC Life 8.593  12/08/24 0.01 6.480 7.097 -0.617 -8.69   -4.03 
real-time RS chart chart add note Tata Consultancy 51.323  12/08/24 -0.78 39.380 39.931 -0.551 -1.38   -2.47 
real-time RS chart chart add note ICICI Bank 14.346  12/08/24 0.10 11.225 8.800 2.425 27.55   8.28 
real-time RS chart chart add note Wipro 5.982  12/08/24 -0.46 4.710 5.320 -0.610 -11.47   -6.30 
real-time RS chart chart L add note JSW Steel 11.222  12/08/24 1.35 8.872 7.061 1.811 25.66   8.17 
real-time RS chart chart add note Titan 40.622  12/08/24 -0.33 32.316 25.168 7.149 28.40   7.44 
real-time RS chart chart L add note Britannia 69.062  12/08/24 -1.65 55.701 43.346 12.355 28.50   14.24 
real-time RS chart chart add note Reliance Industries 35.734  12/08/24 -0.93 29.609 32.626 -3.018 -9.25   -3.80 
real-time RS chart chart add note LTIMindtree 66.061  12/08/24 0.50 55.637 50.765 4.872 9.60   -0.20 
real-time RS chart chart add note IndusInd Bank 16.524  12/08/24 0.08 14.102 10.059 4.043 40.19   7.34 
real-time RS chart chart add note ITC 6.050  12/08/24 -0.26 5.206 3.388 1.817 53.63   28.85 
real-time RS chart chart add note Bajaj Finserv 19.071  12/08/24 -0.08 16.571 15.023 1.548 10.30   -6.29 
real-time RS chart chart add note Nestlé India 30.252  12/08/24 -1.26 26.620 21.768 4.852 22.29   13.43 
real-time RS chart chart L add note Hindustan Unilever 33.624  12/08/24 0.05 30.059 28.173 1.886 6.70   -3.12 
real-time RS chart chart L add note Bajaj Finance 80.834  12/08/24 -0.15 76.821 70.184 6.638 9.46   -2.43 
real-time RS chart chart L add note Asian Paints 37.348  12/08/24 0.41 35.503 34.136 1.367 4.01   -4.88 
real-time RS chart chart L add note HDFC Bank 20.307  12/08/24 0.60 20.644 16.963 3.681 21.70   10.86 
  ⇓instrument freshest ⇓ Δday 1/05/23 Δwk 20/06/22  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart L add note Kotak Mahindra Bank 21.683  12/08/24 0.16 23.707 21.544 2.164 10.04   5.55 
 BSE Sensex 50 - 50 out of 50 instruments rated - 1/05/23 / 20/06/22 - 39 did rise, Market-Ratio(45) in USD = 78.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions BSE Sensex 50 in Dollar * A45 - 36/35 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/06/08 903    - cash -
short 23/06/08  11/05/09 322  RT RS QC  Bajaj Finance 100  295,397   0.034  0.018 0.064  0.030 88  18,787 104  
long 11/05/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  310,901   0.060  0.175    0.115 190  54,421 61  
short 8/08/11   3/10/11 56  RT RS QC  Tata Motors 100  147,169   0.370  0.308 0.444  0.074 20  65,328 229  
long 3/10/11  17/10/11 14  RT RS QC  Eicher Motors 100  200,567   0.326  0.332    0.006 2  66,610 66  
short 17/10/11  24/10/11 7  RT RS QC  Aurobindo Pharma 100  522,475   0.127  0.122 0.133  0.006 5  69,698 962  
long 24/10/11   7/12/15 1505  RT RS QC  Eicher Motors 100  214,898   0.324  2.431    2.106 649  522,342 63  
short 7/12/15  21/12/15 14  RT RS QC  ONGC 100  2,336,730   0.224  0.232 0.215  -0.008 -4  502,864 -63  
long 21/12/15   4/01/16 14  RT RS QC  Bajaj Finance 100  567,557   0.886  0.909    0.023 3  515,951 95  
short 4/01/16   7/03/16 63  RT RS QC  Larsen & Toubro 100  410,457   1.257  1.187 1.331  0.074 6  546,400 39  
long 7/03/16  10/12/18 1008  RT RS QC  Bajaj Finance 100  578,353   0.945  3.304    2.359 250  1,910,729 57  
short 10/12/18  17/12/18 7  RT RS QC  Yes Bank 100  8,363,864   0.228  0.253 0.204  -0.024 -11  1,707,065 -100  
long 17/12/18  29/07/19 224  RT RS QC  Nestlé India 100  1,094,192   1.560  1.690    0.130 8  1,849,240 14  
short 29/07/19  19/08/19 21  RT RS QC  Yes Bank 100  13,419,249   0.138  0.107 0.177  0.039 29  2,376,549 7,729  
long 19/08/19   2/03/20 196  RT RS QC  Bajaj Finance 100  510,320   4.657  5.997    1.340 29  3,060,573 60  
short 2/03/20  20/07/20 140  RT RS QC  Yes Bank 100  70,535,049   0.043  0.026 0.072  0.029 67  5,106,738 280  
long 20/07/20   3/08/20 14  RT RS QC  Aurobindo Pharma 100  4,635,558   1.102  1.153    0.052 5  5,345,664 229  
short 3/08/20  10/08/20 7  RT RS QC  Yes Bank 100  334,841,828   0.016  0.020 0.012  -0.004 -24  4,085,070 -100  
long 10/08/20  14/09/20 35  RT RS QC  Aurobindo Pharma 100  3,223,917   1.267  1.084    -0.183 -14  3,496,141 -80  
short 14/09/20  28/09/20 14  RT RS QC  Yes Bank 100  174,015,022   0.020  0.018 0.022  0.002 10  3,828,331 966  
long 28/09/20  20/06/22 630  RT RS QC  Dr. Reddy's Labs 100  550,717   6.952  5.327    -1.625 -23  2,933,457 -14  
short 20/06/22  27/06/22 7  RT RS QC  Indiabulls HF 100  24,350,064   0.120  0.133 0.108  -0.013 -10  2,627,372 -100  
long 27/06/22  12/08/24 777  RT RS QC  Mahindra & Mahindra 100  1,903,741   1.380  3.258    1.878 136  6,202,489 50  
accum23/06/08 12/08/246670 days out of 7573 invested (88%) 61,925 6,202,489 42  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bajaj Financeshort 23/06/08 11/05/093220.030.020.060.03 87.87 
 long 21/12/15  4/01/16140.890.910.02 2.60 
 long  7/03/16 10/12/1810080.943.302.36 249.69 
 long 19/08/19  2/03/201964.666.001.34 28.78768.09 
 Eicher Motorslong  3/10/11 17/10/11140.330.330.01 1.96 
 long 24/10/11  7/12/1515050.322.432.11 649.43664.14 
 Aurobindo Pharmalong 11/05/09  8/08/118190.060.180.11 189.67 
 short 17/10/11 24/10/1170.130.120.130.01 4.64 
 long 20/07/20  3/08/20141.101.150.05 4.68 
 long 10/08/20 14/09/20351.271.08-0.18 -14.42171.54 
 Mahindra & Mahindralong 27/06/22 12/08/247771.383.261.88 136.07136.07 
 Yes Bankshort 10/12/18 17/12/1870.230.250.20-0.02 -10.66 
 short 29/07/19 19/08/19210.140.110.180.04 28.51 
 short  2/03/20 20/07/201400.040.030.070.03 66.86 
 short  3/08/20 10/08/2070.020.020.01-0.00 -23.58 
 short 14/09/20 28/09/20140.020.020.020.00 9.5060.31 
 Tata Motorsshort  8/08/11  3/10/11560.370.310.440.07 20.0420.04 
 Nestlé Indialong 17/12/18 29/07/192241.561.690.13 8.338.33 
 Larsen & Toubroshort  4/01/16  7/03/16631.261.191.330.07 5.905.90 
 ONGCshort  7/12/15 21/12/15140.220.230.22-0.01 -3.73-3.73 
 Indiabulls HFshort 20/06/22 27/06/2270.120.130.11-0.01 -10.43-10.43 
 Dr. Reddy's Labslong 28/09/20 20/06/226306.955.33-1.62 -23.38-23.38 


Annotations
4/03/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
5/01/24Nestlé Indiastock split 1:10 (ten for one)
18/09/23Power Gridstock split 3:4 (four for three)
28/07/22Tata Steelstock split 1:10 (ten for one)
29/07/21Power Gridstock split 3:4 (four for three)
5/12/19HCL Technologiessplits 1:2 (two for one)
4/09/18Infosysstock split 1:2 (teo for one)
31/05/18Tata Consultancystock split 1:2 (two for one)
21/12/17Mahindra & Mahindrastock split 1:2 (two for one)
7/09/17Reliance Industriesstock split 1:2 (two for one)
25/07/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
19/07/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
17/07/17Bharat Petroleumstock split 2:3 (three for two)
13/07/17Larsen & Toubrostock split 2:3 (three for two)
13/06/17Wiprostock split 1:2 (two for one)
10/04/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
15/12/16ONGCstock split 2:3 (three for two)
1/07/16ITCstock split 2:3 (three for two)