Share-o-matic

Sat, Dec 6th, 2025, 9:09UTC

Assessment - United States in Pound sterling - 4/11/22 - RS = 39

historical assessment - show freshest

		instrument	freshest		⇓ Δday	4/11/22	⇓ Δwk	7/12/21	prc diff	⇓ Δ39	⇓∅-RS
		S&P 500	4,099.973	8/12/24		3,385.092		3,157.333	227.759	7.21	4.63
	L	3M	94.636	8/12/24	-0.65	115.165		144.004	-28.839	-20.03	-12.94
		Abbott Labs	82.699	8/12/24	-0.84	92.089		85.554	6.535	7.64	2.59
		AbbVie	145.897	8/12/24	0.13	130.286		84.704	45.582	53.81	46.48
		Adobe	407.305	8/12/24	-1.00	333.283		432.199	-98.916	-22.89	-17.83
	L	Adtalem	54.821	8/12/24	-0.85	22.025		27.313	-5.288	-19.36	-8.35
	L	AES	12.819	8/12/24	0.30	18.941		18.686	0.255	1.36	6.70
		Airbnb	87.164	8/12/24	-1.27	122.937		105.630	17.306	16.38	5.85
		Alaska Air Group	26.536	8/12/24	-0.26	40.521		42.968	-2.447	-5.69	-4.03
	L	Alphabet A	124.501	8/12/24	-0.84	98.828		91.434	7.394	8.09	1.79
	L	Alphabet C	125.775	8/12/24	-0.87	99.574		94.018	5.556	5.91	1.53
	L	Altria	38.596	8/12/24	-0.24	41.772		34.197	7.574	22.15	17.59
		Altus Power	2.255	8/12/24	-6.96	5.186		7.093	-1.907	-26.89	-23.42
		Amazon.com	127.961	8/12/24	-0.08	115.934		133.885	-17.951	-13.41	-4.37
		AMD	104.924	8/12/24	1.86	74.698		65.391	9.306	14.23	-2.68
	L	AEP	74.521	8/12/24	-0.40	77.789		61.503	16.286	26.48	21.64
		AIG	54.936	8/12/24	-0.62	48.009		34.161	13.847	40.54	20.84
	S	Align Technology	163.841	8/12/24	-0.63	314.296		462.918	-148.622	-32.11	-26.78
	S	American Airlines	7.372	8/12/24	-2.54	13.019		15.007	-1.988	-13.25	-8.37
		American Express	181.854	8/12/24	-0.34	136.224		125.008	11.216	8.97	10.61
	L	American Water	109.366	8/12/24	0.20	129.818		117.360	12.457	10.61	7.06
	L	Amgen	245.489	8/12/24	-0.77	192.456		175.969	16.487	9.37	15.14
	L	Analog Devices	162.698	8/12/24	0.36	118.825		120.651	-1.827	-1.51	-2.48
		Ansys	240.357	8/12/24	0.69	226.080		252.709	-26.628	-10.54	-12.32
	L	Apple	166.879	8/12/24	0.71	127.156		104.053	23.103	22.20	16.15
		instrument	freshest		⇓ Δday	4/11/22	⇓ Δwk	7/12/21	prc diff	⇓ Δ39	⇓∅-RS
		Applied Materials	148.130	8/12/24	1.00	89.174		98.508	-9.334	-9.48	-11.48
	L	Array Tech	5.393	8/12/24	-0.99	7.273		11.464	-4.191	-36.56	-35.89
	L	AstraZeneca	63.306	8/12/24	1.64	54.184		43.566	10.619	24.37	27.70
	L	AT&T	14.906	8/12/24	-0.31	15.059		20.508	-5.449	-26.57	-22.55
	S	Atlassian	107.824	8/12/24	-0.62	208.382		188.203	20.179	10.72	-6.14
		Autodesk	183.787	8/12/24	-0.36	152.687		210.216	-57.529	-27.37	-23.66
		Automatic Data	198.785	8/12/24	-1.17	177.182		146.719	30.463	20.76	15.26
		Avis Budget	63.758	8/12/24	-4.43	196.829		53.244	143.585	269.68	123.21
		Baker Hughes	26.965	8/12/24	0.23	27.978		16.576	11.402	68.78	54.61
	L	Bank of America	29.282	8/12/24	-0.29	30.372		29.257	1.114	3.81	-3.00
		BNY Mellon	48.538	8/12/24	-0.80	36.877		36.206	0.671	1.85	-6.47
	S	Baxter	28.331	8/12/24	-0.59	60.429		58.191	2.238	3.85	1.28
		Berkshire Hathaway	330.176	8/12/24	-0.30	270.054		201.705	68.349	33.89	26.24
	L	Biogen	154.229	8/12/24	-0.48	161.578		251.341	-89.763	-35.71	-17.11
	L	Bloom Energy	8.546	8/12/24	-3.05	17.606		16.425	1.181	7.19	10.24
		Boeing	125.913	8/12/24	-2.25	134.275		171.590	-37.315	-21.75	-15.40
		Booking	2,638.382	8/12/24	-0.11	1,664.119		1,587.081	77.038	4.85	-1.51
	S	Bristol-Myers	36.102	8/12/24	0.73	58.687		48.606	10.081	20.74	25.03
		Broadcom	114.014	8/12/24	0.24	445.418		349.784	95.633	27.34	16.78
	L	C.H. Robinson	75.718	8/12/24	0.20	78.725		66.781	11.944	17.89	11.45
		Cadence	204.554	8/12/24	-1.29	117.942		99.178	18.764	18.92	6.48
	L	California Water	40.145	8/12/24	-0.42	44.365		41.981	2.383	5.68	-0.42
		Capital One	101.356	8/12/24	-1.56	100.674		118.707	-18.033	-15.19	-10.16
		Caterpillar	257.787	8/12/24	-0.66	165.744		157.397	8.346	5.30	7.07
		CDW	162.713	8/12/24	-0.76	132.112		126.974	5.138	4.05	-1.46
		instrument	freshest		⇓ Δday	4/11/22	⇓ Δwk	7/12/21	prc diff	⇓ Δ39	⇓∅-RS
	L	Charter Comm	269.087	8/12/24	-3.75	429.537		518.322	-88.784	-17.13	-12.47
		Chevron	111.253	8/12/24	0.02	127.010		75.091	51.919	69.14	53.00
		Cintas	582.754	8/12/24	0.53	320.678		282.326	38.352	13.58	12.18
	S	Cisco Systems	34.415	8/12/24	-1.34	40.567		38.330	2.237	5.84	-0.38
		Citigroup	44.372	8/12/24		38.780		50.003	-11.223	-22.45	-21.24
	L	Coca-Cola	52.297	8/12/24	-0.74	48.952		39.231	9.722	24.78	17.88
	S	Cognizant	56.110	8/12/24	-1.72	66.904		49.852	17.052	34.20	16.33
	L	Colgate-Palmolive	77.697	8/12/24	-0.77	61.710		59.717	1.993	3.34	5.82
	S	Comcast	29.558	8/12/24	-1.41	36.524		41.953	-5.428	-12.94	-6.45
	S	ConocoPhilips	84.410	8/12/24	2.04	75.166		43.061	32.104	74.55	53.31
		Consolidated Edison	78.204	8/12/24	0.91	74.107		52.826	21.281	40.29	28.00
		Constellation Energy	143.711	8/12/24	-1.16	46.551					-na-
		Copart	38.557	8/12/24	-1.43	23.661		25.050	-1.389	-5.55	-4.11
	S	CoStar	55.258	8/12/24	-2.50	48.814		61.957	-13.143	-21.21	-16.01
	L	Costco	662.492	8/12/24	1.01	448.532		293.711	154.821	52.71	33.96
		CrowdStrike	183.611	8/12/24	-0.65	166.166		188.513	-22.347	-11.85	2.91
	S	CSX	25.700	8/12/24	-1.47	26.267		22.856	3.412	14.93	6.05
	S	CVS Health	42.815	8/12/24	-2.28	80.129		58.918	21.211	36.00	21.56
		Datadog	86.044	8/12/24	-0.11	103.635		77.597	26.038	33.56	12.76
		Deckers Outdoor	704.478	8/12/24	3.15	199.736		283.673	-83.936	-29.59	-22.39
		Delta Air Lines	29.965	8/12/24	-0.61	29.313		30.856	-1.543	-5.00	-2.37
		Devon Energy	34.775	8/12/24	0.91	46.052		20.667	25.386	122.83	82.99
		DexCom	54.675	8/12/24	2.16	94.454		80.248	14.205	17.70	11.41
		Diamondback Energy	154.421	8/12/24	0.76	103.650		64.686	38.964	60.24	46.90
	S	Dollar Tree	72.036	8/12/24	-1.21	126.956		71.253	55.703	78.18	52.27
		instrument	freshest		⇓ Δday	4/11/22	⇓ Δwk	7/12/21	prc diff	⇓ Δ39	⇓∅-RS
		Dominion Resources	41.979	8/12/24	0.46	67.141		54.403	12.738	23.42	18.62
		DoorDash	95.158	8/12/24	0.19	80.336		127.586	-47.249	-37.03	-25.96
		Dow	40.061	8/12/24	-0.84	47.525		45.524	2.001	4.40	6.59
	L	DuPont	60.091	8/12/24	-0.25	52.535		57.190	-4.655	-8.14	-6.17
	L	Duke Energy	86.972	8/12/24	0.62	87.632		73.111	14.521	19.86	16.62
	L	eBay	42.815	8/12/24	-1.26	42.109		49.665	-7.556	-15.21	-12.11
		Edison International	63.221	8/12/24	0.52	54.315		41.909	12.405	29.60	22.40
		Electronic Arts	111.936	8/12/24	-0.47	94.038		101.814	-7.776	-7.64	-5.82
		Eli Lilly	678.456	8/12/24	-0.82	237.020		169.949	67.071	39.47	36.53
		Emerson Electric	79.071	8/12/24	-0.60	71.483		71.008	0.475	0.67	2.16
		Encompass Health	66.635	8/12/24	1.33	55.235		58.565	-3.330	-5.69	4.30
		Energy Recovery	12.735	8/12/24	-0.30	15.312		15.460	-0.148	-0.96	4.33
	L	Enphase Energy	83.704	8/12/24	1.16	144.133		133.735	10.398	7.77	18.56
		Exelon	28.308	8/12/24	-0.54	37.008		32.606	4.402	13.50	4.91
		Expeditors Wash	91.376	8/12/24	0.03	74.353		92.308	-17.956	-19.45	-14.88
		Exxon Mobil	91.291	8/12/24	0.13	64.326		44.048	20.278	46.04	38.56
		Fastenal	50.410	8/12/24	-1.02	44.472		38.899	5.573	14.33	9.87
	S	FedEx	214.151	8/12/24	0.63	156.592		215.790	-59.198	-27.43	-16.74
	L	First Solar	168.183	8/12/24	3.51	60.498		67.897	-7.400	-10.90	-4.36
		FirstEnergy	32.374	8/12/24	0.55	35.964		26.989	8.975	33.25	25.81
		Fiserv	123.589	8/12/24	-0.30	77.176		78.368	-1.192	-1.52	-1.81
	S	Ford Motor	7.564	8/12/24	-2.38	11.722		10.521	1.202	11.42	3.24
	S	Fortinet	53.977	8/12/24	0.96	50.336		36.838	13.498	36.64	23.28
	L	Fox A	29.789	8/12/24	-1.27	29.704		26.499	3.205	12.09	5.36
		Freeport-McMoRan	31.883	8/12/24	1.24	36.609		26.305	10.304	39.17	28.67
		instrument	freshest		⇓ Δday	4/11/22	⇓ Δwk	7/12/21	prc diff	⇓ Δ39	⇓∅-RS
		FuelCell Energy	0.338	8/12/24	-1.61	4.212		5.775	-1.563	-27.07	-15.48
		GE HealthCare	63.191	8/12/24	-1.24						-na-
		General Dynamics	223.395	8/12/24	-0.61	186.840		136.335	50.506	37.05	26.46
		General Electric	128.015	8/12/24	-0.16	68.791		75.523	-6.732	-8.91	-7.14
	L	General Motors	32.980	8/12/24	-1.13	30.939		42.464	-11.524	-27.14	-22.01
	S	Gilead Sciences	55.995	8/12/24	-0.91	47.479		49.017	-1.537	-3.14	-3.56
		GlobalFoundries	33.164	8/12/24	-1.05	41.457					-na-
	L	Goldman Sachs	372.453	8/12/24	-0.97	246.072		273.995	-27.922	-10.19	-9.93
	L	Hannon Armstrong SIC	23.176	8/12/24	-1.63	32.650		41.405	-8.755	-21.15	-14.60
	S	Halliburton	24.073	8/12/24	1.23	29.965		16.144	13.821	85.61	70.72
	L	HP	25.914	8/12/24	0.72	29.298		21.034	8.264	39.29	24.05
		Home Depot	265.290	8/12/24	-0.81	235.302		231.682	3.620	1.56	-5.85
	L	Honeywell	150.968	8/12/24	-0.73	145.199		162.035	-16.836	-10.39	-7.37
		IBM	145.360	8/12/24	-1.03	96.945		101.475	-4.530	-4.46	-1.68
		IDEXX Labs	368.180	8/12/24	-0.60	394.686		474.929	-80.243	-16.90	-8.52
	S	Illumina	95.541	8/12/24	0.79	269.486		348.596	-79.110	-22.69	-7.76
	S	Intel	14.852	8/12/24	-1.78	35.726		40.851	-5.124	-12.54	-7.77
		Interface	12.512	8/12/24	-0.79	9.635		11.140	-1.504	-13.50	-8.94
		Intuit	481.320	8/12/24	-0.44	363.125		363.718	-0.593	-0.16	-3.86
		Intuitive Surgical	357.133	8/12/24	0.46	214.005		230.199	-16.193	-7.03	-5.86
	S	J.B. Hunt	124.870	8/12/24	-0.20	130.953		119.139	11.814	9.92	-1.41
		JP Morgan Chase	158.180	8/12/24	0.19	102.032		113.774	-11.743	-10.32	-10.45
	S	Johnson & Johnson	122.653	8/12/24	-0.46	137.965		122.041	15.924	13.05	12.48
		Kadant	222.705	8/12/24	-1.48	142.445		128.759	13.686	10.63	-1.62
		Keurig Dr Pepper	26.697	8/12/24	0.69	28.837		25.189	3.649	14.48	9.53
		instrument	freshest		⇓ Δday	4/11/22	⇓ Δwk	7/12/21	prc diff	⇓ Δ39	⇓∅-RS
	L	Kirby	89.381	8/12/24	-0.14	49.535		43.472	6.063	13.95	12.56
		KLA-Tencor	581.150	8/12/24	1.44	254.289		226.123	28.166	12.46	-0.60
	S	Kraft Heinz	26.214	8/12/24	-3.12	31.645		28.652	2.993	10.44	13.25
		Lam Research	622.078	8/12/24	0.37	364.981		450.359	-85.378	-18.96	-17.96
		Landstar System	142.008	8/12/24	-1.04	109.949		113.234	-3.286	-2.90	-8.41
		Lockheed Martin	427.236	8/12/24	0.97	356.151		272.965	83.187	30.48	30.23
		Lowe´s	177.266	8/12/24	-2.02	156.952		140.828	16.124	11.45	0.30
	L	LTC Properties	27.541	8/12/24	-0.22	28.530		28.242	0.289	1.02	8.18
		Marriott	164.693	8/12/24	-1.51	124.624		102.087	22.537	22.08	12.92
		Marsh & McLennan	166.741	8/12/24	-1.23	130.984		102.131	28.853	28.25	17.91
		Marvell Tech	46.421	8/12/24	-0.08	46.589		41.283	5.306	12.85	2.87
		Mastercard	349.585	8/12/24	-0.24	266.486		270.437	-3.951	-1.46	1.48
		Matson	99.830	8/12/24	0.73	65.461		48.044	17.417	36.25	13.29
	S	McDonald´s	206.717	8/12/24	0.58	192.134		169.661	22.473	13.25	8.01
	S	Medtronic	62.285	8/12/24	-1.04	85.553		92.316	-6.763	-7.33	-0.98
		Merck (MSD)	87.057	8/12/24	-0.93	66.459		55.843	10.616	19.01	16.68
		Meta Platforms	395.813	8/12/24	-0.35	166.058		254.307	-88.249	-34.70	-25.82
		MetLife	53.586	8/12/24	-0.40	54.146		42.889	11.257	26.25	16.71
	L	Micron Technology	72.603	8/12/24	1.68	55.258		57.290	-2.032	-3.55	-5.49
		Microsoft	312.086	8/12/24	0.19	218.838		199.696	19.143	9.59	2.78
		MillerKnoll	20.821	8/12/24	-3.49	24.810		33.664	-8.854	-26.30	-16.42
	L	Moderna	62.362	8/12/24	-4.29	122.745		172.347	-49.602	-28.78	-24.81
	S	Molina Healthcare	259.045	8/12/24	-0.15	255.508		185.575	69.934	37.68	25.31
	S	Mondelez	53.148	8/12/24	-0.63	48.645		45.330	3.316	7.31	6.07
	S	MongoDB	178.264	8/12/24	-1.08	314.610		252.529	62.081	24.58	11.00
		instrument	freshest		⇓ Δday	4/11/22	⇓ Δwk	7/12/21	prc diff	⇓ Δ39	⇓∅-RS
	S	Monster Beverage	35.205	8/12/24	-0.37	31.519		32.825	-1.307	-3.98	-4.29
	L	Morgan Stanley	72.757	8/12/24	0.13	64.456		66.788	-2.332	-3.49	-7.05
		Netflix	485.716	8/12/24	-0.13	266.970		386.912	-119.942	-31.00	-28.67
	L	NextEra Energy	59.516	8/12/24	0.15	64.886		54.072	10.814	20.00	10.26
		Nike	57.260	8/12/24	0.40	95.879		116.525	-20.646	-17.72	-12.23
		Norfolk Southern	181.954	8/12/24	-1.02	196.246		188.513	7.733	4.10	-1.11
	L	NVidia	83.635	8/12/24	4.08	16.814		14.771	2.043	13.83	7.25
		O'Reilly	860.034	8/12/24	-0.30	555.374		425.941	129.433	30.39	24.22
	S	Old Dominion FL	146.235	8/12/24	-1.35	99.001		92.755	6.246	6.73	-7.22
		ON Semiconductor	53.985	8/12/24	-1.30	40.145		27.680	12.465	45.03	14.57
	L	Oracle	101.709	8/12/24	0.39	61.188		62.706	-1.517	-2.42	-1.76
	L	Ormat Technologies	55.013	8/12/24	-1.10	62.377		49.917	12.461	24.96	18.71
		Paccar	70.709	8/12/24	-0.74	63.352		63.591	-0.240	-0.38	-1.61
		Palo Alto Networks	254.005	8/12/24	-0.11	156.218		93.259	62.959	67.51	43.09
		Paychex	94.935	8/12/24	-0.57	104.977		80.413	24.565	30.55	25.38
		PayPal	48.684	8/12/24	-1.95	84.241		218.166	-133.925	-61.39	-42.32
		PepsiCo	131.506	8/12/24	-0.56	132.411		107.661	24.750	22.99	14.62
	L	Pfizer	21.826	8/12/24	-0.35	41.373		28.631	12.742	44.50	24.04
	L	Philip Morris	89.059	8/12/24	0.07	77.667		70.965	6.702	9.44	8.78
	L	Plug Power	1.496	8/12/24	-1.02	20.122		20.897	-0.775	-3.71	-0.13
	S	Potlatch	31.346	8/12/24	-1.99	39.923		39.627	0.296	0.75	-0.95
	L	Procter & Gamble	127.969	8/12/24	-2.19	122.353		98.753	23.600	23.90	15.01
	L	PSEG	61.764	8/12/24	0.81	55.028		43.710	11.318	25.89	18.31
	L	Qualcomm	124.962	8/12/24	-0.97	103.842		102.591	1.251	1.22	-4.90
	L	Raytheon Tech	89.450	8/12/24	0.39	78.334		62.086	16.248	26.17	21.77
		instrument	freshest		⇓ Δday	4/11/22	⇓ Δwk	7/12/21	prc diff	⇓ Δ39	⇓∅-RS
		Regeneron	860.049	8/12/24	-0.90	554.169		413.354	140.816	34.07	28.28
		Roper Technologies	398.974	8/12/24	-1.27	368.833		347.329	21.504	6.19	9.09
		Ross Stores	107.916	8/12/24	0.74	76.493		89.363	-12.870	-14.40	-5.98
		Ryder System	101.142	8/12/24	-1.29	48.323		53.640	-5.317	-9.91	-16.53
	S	salesforce.com	192.794	8/12/24	-0.48	149.940		174.917	-24.977	-14.28	-15.67
	S	Shoals Technologies	3.936	8/12/24	0.20	10.510		25.405	-14.895	-58.63	-42.14
		Simon Property	117.451	8/12/24	-3.51	97.260		93.806	3.454	3.68	-2.48
	S	Sirius XM	2.286	8/12/24	-5.10	5.010		4.695	0.315	6.70	9.07
	L	Southern	66.896	8/12/24	0.46	57.138		44.502	12.636	28.39	19.97
		Southwest Airlines	19.470	8/12/24	0.20	32.696		38.150	-5.454	-14.30	-9.40
	L	Sprouts	73.785	8/12/24	-0.10	25.723		18.881	6.842	36.24	33.12
		Starbucks	59.094	8/12/24	2.58	61.894		85.302	-23.408	-27.44	-21.72
		Steelcase	9.428	8/12/24	-1.76	8.538		10.535	-1.997	-18.95	-10.18
	L	Sunnova Energy	5.079	8/12/24	-4.47	17.085		27.111	-10.027	-36.98	-20.75
	L	SunPower	0.153	8/12/24	-4.76	16.632		20.911	-4.280	-20.47	-0.09
	L	Sunrun	13.295	8/12/24	-3.13	20.445		39.295	-18.851	-47.97	-29.46
		Synopsys	399.565	8/12/24	-0.74	237.641		200.589	37.053	18.47	8.96
	L	T-Mobile US	149.557	8/12/24	0.39	100.052		105.781	-5.729	-5.42	7.38
	L	Take-Two Interactive	112.994	8/12/24	1.71	107.808		123.928	-16.119	-13.01	-11.98
		Target	103.581	8/12/24	-0.35	175.916		181.636	-5.720	-3.15	3.99
		Tesla Motors	151.505	8/12/24	-1.26	249.563		164.543	85.020	51.67	28.16
	L	Texas Instruments	147.340	8/12/24	-0.08	131.905		138.200	-6.295	-4.56	-3.25
	L	The Trade Desk	74.445	8/12/24	-2.28	51.553		56.059	-4.506	-8.04	-3.73
		Thermo Fisher	459.579	8/12/24	0.48	449.299		370.624	78.676	21.23	11.55
		Travelers Companies	160.895	8/12/24	-1.29	142.415		110.959	31.456	28.35	22.24
		instrument	freshest		⇓ Δday	4/11/22	⇓ Δwk	7/12/21	prc diff	⇓ Δ39	⇓∅-RS
		U.S. Bancorp	31.814	8/12/24	-1.43	39.677		41.463	-1.786	-4.31	-6.49
		Uber Technologies	53.133	8/12/24	1.05	24.580		34.860	-10.280	-29.49	-20.67
	S	Union Pacific	181.624	8/12/24	-0.32	186.503		159.299	27.204	17.08	10.17
		United Airlines	31.008	8/12/24	-2.51	32.543		36.451	-3.908	-10.72	-5.89
	L	United Natural Foods	9.451	8/12/24	-1.28	32.804		24.829	7.975	32.12	13.57
	S	UnitedHealth	433.665	8/12/24	1.17	412.299		299.587	112.713	37.62	29.34
	S	UPS	95.787	8/12/24	-0.76	146.404		153.617	-7.213	-4.70	-1.39
	L	Verisk Analytics	201.271	8/12/24	-0.67	166.051		129.631	36.420	28.10	15.89
		Verizon	31.093	8/12/24	-0.54	41.350		40.433	0.917	2.27	3.89
	L	Vertex	356.351	8/12/24	-0.84	215.639		142.823	72.817	50.98	42.07
		Visa	199.376	8/12/24	0.05	164.746		171.288	-6.542	-3.82	0.98
	L	Walmart	52.704	8/12/24	1.10	39.455		33.616	5.839	17.37	13.58
	S	Walgreens Boots	7.825	8/12/24	-4.49	34.085		34.240	-0.156	-0.45	-6.17
		Walt Disney	65.937	8/12/24	-0.30	100.229		132.770	-32.542	-24.51	-16.46
		Warner Bros. Disc	5.148	8/12/24	-4.55	19.010		21.351	-2.341	-10.96	-7.59
		Wells Fargo	39.938	8/12/24	-1.33	37.844		31.799	6.045	19.01	7.12
	S	Workday	161.540	8/12/24	-0.65	174.305		170.222	4.083	2.40	-4.52
	L	Xcel Energy	44.510	8/12/24	0.10	57.046		48.851	8.195	16.77	14.88
	S	Xerox	7.449	8/12/24	-2.51	14.898		17.333	-2.434	-14.05	-6.67
		Zscaler	132.373	8/12/24	-1.04	172.088		164.159	7.929	4.83	-2.71
USA - 216 out of 219 instruments rated - 4/11/22 / 7/12/21 - 126 did rise, Market-Ratio(39) in GBP = 58.33 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	USA RS = 39 - B/S = 38/36

1/04/21	scale up chart	7/01/24

Transactions United States in Pound sterling * A39 - 38/36 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		2/25/08	784		- cash -
short	2/25/08	3/17/08	21		Citigroup	100	79	125.794	92.191	171.645	45.851	36	13,622	22,078
long	3/17/08	4/07/08	21		First Solar	100	142	95.885	134.602		38.717	40	19,120	36,228
short	4/07/08	4/14/08	7		Citigroup	100	154	123.414	114.395	133.145	9.731	8	20,619	5,131
long	4/14/08	6/16/08	63		First Solar	100	141	145.237	137.728		-7.509	-5	19,560	-26
short	6/16/08	8/04/08	49		Delta Air Lines	100	6,851	2.855	4.111	1.599	-1.256	-44	10,954	-99
long	8/04/08	9/01/08	28		First Solar	100	83	130.559	129.625		-0.934	-1	10,877	-9
short	9/01/08	7/06/09	308		AIG	100	45	241.223	9.913	5,870.090	5,628.867	2,333	264,176	4,293
long	7/06/09	11/21/11	868		Avis Budget	100	80,049	3.300	7.885		4.585	139	631,163	44
short	11/21/11	11/28/11	7		Netflix	100	93,754	6.732	6.468	7.007	0.275	4	656,906	704
long	11/28/11	8/24/15	1365		Alexion	100	15,041	43.673	105.847		62.174	142	1,592,065	27
short	8/24/15	9/14/15	21		Keurig Dr Pepper	100	48,961	32.517	38.476	26.557	-5.960	-18	1,300,282	-97
long	9/14/15	9/21/15	7		JetBlue Airways	100	76,190	17.066	17.303		0.237	1	1,318,342	105
short	9/21/15	10/05/15	14		Wynn Resorts	100	30,723	42.910	42.830	42.990	0.080	0	1,320,797	5
long	10/05/15	12/14/15	70		Netflix	100	17,986	73.431	79.718		6.287	9	1,433,883	53
short	12/14/15	12/28/15	14		SunEdison	100	494,413	2.900	3.690	2.110	-0.790	-27	1,043,360	-100
long	12/28/15	1/11/16	14		Energy Recovery	100	218,634	4.772	4.256		-0.516	-11	930,604	-95
short	1/11/16	3/07/16	56		SunEdison	100	405,193	2.297	1.304	4.046	1.750	76	1,639,533	3,910
long	3/07/16	10/29/18	966		Energy Recovery	100	272,961	6.006	5.505		-0.501	-8	1,502,766	-3
short	10/29/18	11/05/18	7		Western Digital	100	46,314	32.447	37.136	27.758	-4.689	-14	1,285,606	-100
long	11/05/18	12/24/18	49		Enphase Energy	100	310,608	4.139	3.647		-0.492	-12	1,132,714	-61
short	12/24/18	12/31/18	7		United Natural Foods	100	148,426	7.631	8.296	6.967	-0.665	-9	1,034,046	-99
long	12/31/18	3/16/20	441		Eli Lilly	100	11,406	90.656	105.762		15.106	17	1,206,350	14
short	3/16/20	5/04/20	49		Occidental Pet	100	122,774	9.826	12.474	7.178	-2.648	-27	881,236	-90
long	5/04/20	5/09/22	735		Tesla Motors	100	21,606	40.786	212.374		171.588	421	4,588,566	127
short	5/09/22	5/30/22	21		Netflix	100	32,748	140.115	154.140	126.090	-14.025	-10	4,129,263	-84
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	5/30/22	6/13/22	14		Occidental Pet	100	73,792	55.958	49.134		-6.824	-12	3,625,731	-97
short	6/13/22	8/15/22	63		Beyond Meat	100	198,249	18.289	29.534	7.043	-11.245	-61	1,396,338	-100
long	8/15/22	8/22/22	7		Array Tech	100	73,641	18.961	17.412		-1.549	-8	1,282,260	-99
short	8/22/22	11/14/22	84		Gaia	100	464,505	2.760	2.397	3.179	0.418	15	1,476,431	85
long	11/14/22	12/19/22	35		First Solar	100	11,304	130.608	128.675		-1.933	-1	1,454,576	-14
short	12/19/22	1/16/23	28		Tesla Motors	100	11,824	123.011	100.350	150.790	27.779	23	1,783,032	1,321
long	1/16/23	5/15/23	119		First Solar	100	12,069	147.729	176.773		29.043	20	2,133,557	73
short	5/15/23	5/22/23	7		Plug Power	100	340,698	6.262	7.106	5.419	-0.844	-13	1,846,175	-100
long	5/22/23	8/12/24	448		NVidia	100	73,586	25.089	86.238		61.149	244	6,345,888	173
accum	2/25/08	8/12/24	6494	days out of 7278 invested (89%)							63,359		6,345,888	44

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
AIG	short	9/01/08	7/06/09	308	241.22	9.91	5,870.09	5,628.87	2,333.47	2,333.47
Tesla Motors	long	5/04/20	5/09/22	735	40.79	212.37		171.59	420.70
	short	12/19/22	1/16/23	28	123.01	100.35	150.79	27.78	22.58	538.29
NVidia	long	5/22/23	8/12/24	448	25.09	86.24		61.15	243.73	243.73
Alexion	long	11/28/11	8/24/15	1365	43.67	105.85		62.17	142.36	142.36
Avis Budget	long	7/06/09	11/21/11	868	3.30	7.88		4.58	138.92	138.92
First Solar	long	3/17/08	4/07/08	21	95.88	134.60		38.72	40.38
	long	4/14/08	6/16/08	63	145.24	137.73		-7.51	-5.17
	long	8/04/08	9/01/08	28	130.56	129.62		-0.93	-0.72
	long	11/14/22	12/19/22	35	130.61	128.67		-1.93	-1.48
	long	1/16/23	5/15/23	119	147.73	176.77		29.04	19.66	55.81
Citigroup	short	2/25/08	3/17/08	21	125.79	92.19	171.64	45.85	36.45
	short	4/07/08	4/14/08	7	123.41	114.39	133.14	9.73	7.88	47.21
SunEdison	short	12/14/15	12/28/15	14	2.90	3.69	2.11	-0.79	-27.24
	short	1/11/16	3/07/16	56	2.30	1.30	4.05	1.75	76.18	28.20
Eli Lilly	long	12/31/18	3/16/20	441	90.66	105.76		15.11	16.66	16.66
Gaia	short	8/22/22	11/14/22	84	2.76	2.40	3.18	0.42	15.14	15.14
Netflix	short	11/21/11	11/28/11	7	6.73	6.47	7.01	0.27	4.08
	long	10/05/15	12/14/15	70	73.43	79.72		6.29	8.56
	short	5/09/22	5/30/22	21	140.11	154.14	126.09	-14.03	-10.01	1.68
JetBlue Airways	long	9/14/15	9/21/15	7	17.07	17.30		0.24	1.39	1.39
Wynn Resorts	short	9/21/15	10/05/15	14	42.91	42.83	42.99	0.08	0.19	0.19
Array Tech	long	8/15/22	8/22/22	7	18.96	17.41		-1.55	-8.17	-8.17
United Natural Foods	short	12/24/18	12/31/18	7	7.63	8.30	6.97	-0.66	-8.71	-8.71
Enphase Energy	long	11/05/18	12/24/18	49	4.14	3.65		-0.49	-11.89	-11.89
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Plug Power	short	5/15/23	5/22/23	7	6.26	7.11	5.42	-0.84	-13.47	-13.47
Western Digital	short	10/29/18	11/05/18	7	32.45	37.14	27.76	-4.69	-14.45	-14.45
Energy Recovery	long	12/28/15	1/11/16	14	4.77	4.26		-0.52	-10.81
	long	3/07/16	10/29/18	966	6.01	5.51		-0.50	-8.34	-18.25
Keurig Dr Pepper	short	8/24/15	9/14/15	21	32.52	38.48	26.56	-5.96	-18.33	-18.33
Occidental Pet	short	3/16/20	5/04/20	49	9.83	12.47	7.18	-2.65	-26.95
	long	5/30/22	6/13/22	14	55.96	49.13		-6.82	-12.19	-35.86
Delta Air Lines	short	6/16/08	8/04/08	49	2.85	4.11	1.60	-1.26	-44.00	-44.00
Beyond Meat	short	6/13/22	8/15/22	63	18.29	29.53	7.04	-11.25	-61.49	-61.49

Annotations

6/10/24	NVidia	stock split 1:10 (ten for one)
2/26/24	Walmart	stock split 1:3 (three for one)
8/22/23	Copart	stock split 1:2 (two for one)
4/01/23	Monster Beverage	stock split 1:2 (two for one)
11/04/22	Copart	stock split 1:2 (two for one)
8/25/22	Tesla Motors	stock split 1:3 (three for one)
7/18/22	Alphabet C	stock split 1:20 (twenty for one)
	Alphabet A	stock split 1:20 (twenty for one)
6/06/22	Amazon.com	stock split 1:20 (twenty for one)
10/05/21	Intuitive Surgical	stock split 1:3 (three for one)
8/02/21	General Electric	reverse stock split 8:1 (eight become one)
7/20/21	NVidia	stock split 1:4 (four for one)
6/29/21	CSX	stock split 1:3 (three for one)
6/28/21	CoStar	stock split 1:10 (ten for one)
4/03/20	Raytheon Tech	spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/23/19	Fastenal	stock split 1:2 (two for one)
3/20/18	Fiserv	stock split 1:2 (two for one)
3/02/18	Priceline	changed name to Booking Holdings
1/02/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
6/15/17	Xerox	reverse stock split 4:1 (one for four)
2/21/17	Comcast	split 1:2 (two for one)
11/10/16	Monster Beverage	stock split 1:3 (three for one)
1/25/16	HealthSouth	recording started
1/01/16	Sunrun	recording started
12/24/15	Nike	stock split 1:2 (two for one)
11/02/15	Hewlett-Packard	forward stock split 1000:2202 (two thousand two hundred and two for one thousand)
	Hewlett-Packard	spin-off of HP Enterprise
10/02/15	Google A	changes name to Alphabet
7/20/15	eBay	spin-off of PayPal ratio 2790 : 3839
	PayPal	recording started
7/14/15	Netflix	forward stock split 1:7 (seven for one)
6/30/15	Priceline	joins the S&P 100
	Baxter	drops out of S&P 100
6/12/15	Ross Stores	forward stock split 1:2 (two for one)
4/09/15	Starbucks	forward stock split 1:2 (two for one)
3/19/15	Visa	forward stock split 1:4 (four for one)
5/01/13	T-Mobile US	reverse split 2:1 (one for two) and special dividend 4,06


	is taking down something concerning