Share-o-matic

Sat, Dec 6th, 2025, 9:10UTC

Assessment - United States in Pound sterling - 4/04/22 - RS = 39

historical assessment - show freshest

		instrument	freshest		⇓ Δday	4/04/22	⇓ Δwk	7/05/21	prc diff	⇓ Δ39	⇓∅-RS
		S&P 500	4,077.157	8/12/24		3,496.029		3,139.083	356.946	11.37	8.43
	L	3M	94.110	8/12/24	-0.65	114.074		144.169	-30.094	-20.87	-14.13
		Abbott Labs	82.239	8/12/24	-0.84	90.692		85.135	5.557	6.53	1.14
		AbbVie	145.086	8/12/24	0.13	123.504		83.065	40.438	48.68	40.04
		Adobe	405.039	8/12/24	-1.00	357.648		427.746	-70.098	-16.39	-11.80
	L	Adtalem	54.516	8/12/24	-0.85	23.154		27.847	-4.694	-16.85	-4.04
	L	AES	12.748	8/12/24	0.30	19.957		18.868	1.089	5.77	12.45
		Airbnb	86.679	8/12/24	-1.27	135.046		107.010	28.036	26.20	16.29
		Alaska Air Group	26.388	8/12/24	-0.26	43.607		43.786	-0.180	-0.41	3.00
	L	Alphabet A	123.809	8/12/24	-0.84	109.070		90.340	18.730	20.73	13.05
	L	Alphabet C	125.075	8/12/24	-0.87	109.583		92.837	16.746	18.04	12.44
	L	Altria	38.381	8/12/24	-0.24	40.219		34.281	5.939	17.32	13.39
		Altus Power	2.243	8/12/24	-6.96	5.790		7.047	-1.256	-17.83	-14.87
		Amazon.com	127.249	8/12/24	-0.08	128.429		126.613	1.816	1.43	6.15
		AMD	104.340	8/12/24	1.86	84.322		68.301	16.020	23.46	10.71
	L	AEP	74.107	8/12/24	-0.40	76.784		61.450	15.335	24.95	20.53
		AIG	54.630	8/12/24	-0.62	47.711		34.656	13.055	37.67	20.90
	S	Align Technology	162.929	8/12/24	-0.63	339.782		450.177	-110.395	-24.52	-21.11
	S	American Airlines	7.331	8/12/24	-2.54	13.907		15.492	-1.585	-10.23	-2.50
		American Express	180.842	8/12/24	-0.34	143.163		121.529	21.634	17.80	16.94
	L	American Water	108.757	8/12/24	0.20	126.830		113.148	13.682	12.09	4.90
	L	Amgen	244.123	8/12/24	-0.77	186.808		179.279	7.529	4.20	11.82
	L	Analog Devices	161.793	8/12/24	0.36	125.495		123.094	2.401	1.95	3.13
		Ansys	239.020	8/12/24	0.69	246.572		254.894	-8.321	-3.26	-4.48
	L	Apple	165.950	8/12/24	0.71	136.129		100.945	35.184	34.86	25.32
		instrument	freshest		⇓ Δday	4/04/22	⇓ Δwk	7/05/21	prc diff	⇓ Δ39	⇓∅-RS
		Applied Materials	147.306	8/12/24	1.00	98.748		99.647	-0.899	-0.90	-2.05
	L	Array Tech	5.363	8/12/24	-0.99	9.094		11.388	-2.295	-20.15	-20.90
	L	AstraZeneca	62.953	8/12/24	1.64	50.862		43.202	7.659	17.73	20.70
	L	AT&T	14.823	8/12/24	-0.31	18.447		21.075	-2.628	-12.47	-5.45
	S	Atlassian	107.224	8/12/24	-0.62	241.972		193.603	48.369	24.98	10.00
		Autodesk	182.764	8/12/24	-0.36	166.896		214.742	-47.846	-22.28	-16.93
		Automatic Data	197.679	8/12/24	-1.17	179.415		145.315	34.100	23.47	17.27
		Avis Budget	63.403	8/12/24	-4.43	216.461		56.935	159.526	280.19	151.27
		Baker Hughes	26.815	8/12/24	0.23	27.792		16.163	11.629	71.95	55.13
	L	Bank of America	29.119	8/12/24	-0.29	31.149		29.679	1.470	4.95	-0.35
		BNY Mellon	48.268	8/12/24	-0.80	37.770		36.978	0.792	2.14	-4.03
	S	Baxter	28.173	8/12/24	-0.59	57.575		58.969	-1.394	-2.36	-3.62
		Berkshire Hathaway	328.338	8/12/24	-0.30	263.523		201.392	62.132	30.85	23.94
	L	Biogen	153.370	8/12/24	-0.48	161.457		251.511	-90.054	-35.81	-17.54
	L	Bloom Energy	8.499	8/12/24	-3.05	19.995		18.745	1.250	6.67	25.32
		Boeing	125.212	8/12/24	-2.25	145.848		170.703	-24.855	-14.56	-8.53
		Booking	2,623.700	8/12/24	-0.11	1,811.830		1,614.778	197.052	12.20	7.32
	S	Bristol-Myers	35.901	8/12/24	0.73	56.293		48.287	8.006	16.58	20.39
		Broadcom	113.380	8/12/24	0.24	484.318		337.663	146.655	43.43	27.70
	L	C.H. Robinson	75.297	8/12/24	0.20	78.364		67.638	10.726	15.86	11.16
		Cadence	203.416	8/12/24	-1.29	127.486		99.488	27.998	28.14	15.51
	L	California Water	39.922	8/12/24	-0.42	45.125		40.974	4.151	10.13	1.48
		Capital One	100.792	8/12/24	-1.56	100.449		113.523	-13.074	-11.52	-10.26
		Caterpillar	256.352	8/12/24	-0.66	168.453		157.057	11.395	7.26	8.83
		CDW	161.808	8/12/24	-0.76	136.427		127.580	8.847	6.93	1.96
		instrument	freshest		⇓ Δday	4/04/22	⇓ Δwk	7/05/21	prc diff	⇓ Δ39	⇓∅-RS
	L	Charter Comm	267.590	8/12/24	-3.75	428.742		527.890	-99.149	-18.78	-12.66
		Chevron	110.634	8/12/24	0.02	125.395		76.502	48.894	63.91	52.35
		Cintas	579.511	8/12/24	0.53	327.446		276.596	50.850	18.38	15.10
	S	Cisco Systems	34.223	8/12/24	-1.34	42.622		38.615	4.007	10.38	4.92
		Citigroup	44.125	8/12/24		40.280		50.790	-10.509	-20.69	-18.64
	L	Coca-Cola	52.006	8/12/24	-0.74	47.711		39.077	8.634	22.10	15.39
	S	Cognizant	55.797	8/12/24	-1.72	68.675		50.206	18.469	36.79	19.77
	L	Colgate-Palmolive	77.265	8/12/24	-0.77	58.429		58.925	-0.496	-0.84	0.24
	S	Comcast	29.394	8/12/24	-1.41	36.702		42.135	-5.432	-12.89	-6.12
	S	ConocoPhilips	83.940	8/12/24	2.04	76.708		45.258	31.450	69.49	58.47
		Consolidated Edison	77.769	8/12/24	0.91	72.817		52.312	20.506	39.20	26.43
		Constellation Energy	142.911	8/12/24	-1.16	44.537					-na-
		Copart	38.343	8/12/24	-1.43	24.334		24.385	-0.051	-0.21	-1.01
	S	CoStar	54.951	8/12/24	-2.50	51.602		59.560	-7.958	-13.36	-11.51
	L	Costco	658.805	8/12/24	1.01	438.758		287.732	151.027	52.49	32.37
		CrowdStrike	182.589	8/12/24	-0.65	174.724		191.114	-16.391	-8.58	8.79
	S	CSX	25.557	8/12/24	-1.47	27.166		23.498	3.668	15.61	9.97
	S	CVS Health	42.577	8/12/24	-2.28	76.289		59.452	16.837	28.32	16.53
		Datadog	85.565	8/12/24	-0.11	119.437		78.384	41.053	52.37	31.87
		Deckers Outdoor	700.558	8/12/24	3.15	218.796		283.181	-64.385	-22.74	-15.13
		Delta Air Lines	29.798	8/12/24	-0.61	30.058		31.843	-1.785	-5.61	-0.21
		Devon Energy	34.582	8/12/24	0.91	46.422		21.082	25.340	120.20	88.07
		DexCom	54.371	8/12/24	2.16	99.595		79.453	20.141	25.35	18.44
		Diamondback Energy	153.561	8/12/24	0.76	106.491		65.755	40.736	61.95	52.78
	S	Dollar Tree	71.635	8/12/24	-1.21	119.598		71.727	47.870	66.74	44.20
		instrument	freshest		⇓ Δday	4/04/22	⇓ Δwk	7/05/21	prc diff	⇓ Δ39	⇓∅-RS
		Dominion Resources	41.745	8/12/24	0.46	65.112		53.574	11.539	21.54	15.39
		DoorDash	94.628	8/12/24	0.19	97.047		131.821	-34.774	-26.38	-10.54
		Dow	39.838	8/12/24	-0.84	48.832		45.806	3.026	6.61	9.62
	L	DuPont	59.757	8/12/24	-0.25	57.125		56.884	0.241	0.42	2.08
	L	Duke Energy	86.488	8/12/24	0.62	85.283		71.814	13.469	18.76	13.93
	L	eBay	42.577	8/12/24	-1.26	43.278		50.530	-7.252	-14.35	-9.77
		Edison International	62.869	8/12/24	0.52	54.012		41.147	12.866	31.27	22.22
		Electronic Arts	111.313	8/12/24	-0.47	97.665		103.433	-5.768	-5.58	-2.27
		Eli Lilly	674.681	8/12/24	-0.82	222.320		168.749	53.571	31.75	29.35
		Emerson Electric	78.631	8/12/24	-0.60	74.992		70.285	4.707	6.70	7.44
		Encompass Health	66.264	8/12/24	1.33	53.905		58.738	-4.832	-8.23	1.65
		Energy Recovery	12.664	8/12/24	-0.30	15.883		15.651	0.232	1.48	8.53
	L	Enphase Energy	83.238	8/12/24	1.16	165.073		134.446	30.627	22.78	36.81
		Exelon	28.150	8/12/24	-0.54	36.115		32.550	3.565	10.95	2.63
		Expeditors Wash	90.867	8/12/24	0.03	76.639		92.319	-15.679	-16.98	-12.33
		Exxon Mobil	90.783	8/12/24	0.13	63.442		45.561	17.881	39.25	37.74
		Fastenal	50.129	8/12/24	-1.02	45.888		37.937	7.950	20.96	13.83
	S	FedEx	212.959	8/12/24	0.63	166.301		215.925	-49.624	-22.98	-11.92
	L	First Solar	167.247	8/12/24	3.51	64.052		65.503	-1.451	-2.22	1.40
		FirstEnergy	32.194	8/12/24	0.55	35.329		27.061	8.268	30.55	24.38
		Fiserv	122.901	8/12/24	-0.30	78.715		78.810	-0.095	-0.12	-0.06
	S	Ford Motor	7.522	8/12/24	-2.38	12.710		10.761	1.949	18.11	12.70
	S	Fortinet	53.677	8/12/24	0.96	52.897		36.228	16.669	46.01	31.32
	L	Fox A	29.623	8/12/24	-1.27	30.172		26.917	3.255	12.09	7.31
		Freeport-McMoRan	31.706	8/12/24	1.24	38.831		26.787	12.044	44.96	37.50
		instrument	freshest		⇓ Δday	4/04/22	⇓ Δwk	7/05/21	prc diff	⇓ Δ39	⇓∅-RS
		FuelCell Energy	0.336	8/12/24	-1.61	4.776		6.044	-1.268	-20.98	-5.14
		GE HealthCare	62.839	8/12/24	-1.24						-na-
		General Dynamics	222.152	8/12/24	-0.61	182.505		135.983	46.522	34.21	24.23
		General Electric	127.303	8/12/24	-0.16	70.201		77.086	-6.885	-8.93	-5.42
	L	General Motors	32.796	8/12/24	-1.13	32.941		42.524	-9.583	-22.54	-17.45
	S	Gilead Sciences	55.683	8/12/24	-0.91	46.284		49.982	-3.698	-7.40	-6.04
		GlobalFoundries	32.980	8/12/24	-1.05	47.520					-na-
	L	Goldman Sachs	370.381	8/12/24	-0.97	250.387		269.859	-19.473	-7.22	-8.21
	L	Hannon Armstrong SIC	23.047	8/12/24	-1.63	37.069		41.680	-4.612	-11.06	-3.12
	S	Halliburton	23.939	8/12/24	1.23	29.577		17.151	12.426	72.45	70.30
	L	HP	25.770	8/12/24	0.72	27.952		22.142	5.810	26.24	18.73
		Home Depot	263.813	8/12/24	-0.81	233.123		232.744	0.378	0.16	-6.67
	L	Honeywell	150.128	8/12/24	-0.73	149.579		159.625	-10.046	-6.29	-4.68
		IBM	144.552	8/12/24	-1.03	99.381		100.988	-1.607	-1.59	0.82
		IDEXX Labs	366.132	8/12/24	-0.60	418.122		467.508	-49.386	-10.56	-2.73
	S	Illumina	95.010	8/12/24	0.79	278.873		342.394	-63.522	-18.55	-4.53
	S	Intel	14.769	8/12/24	-1.78	37.534		40.938	-3.404	-8.31	-3.52
		Interface	12.443	8/12/24	-0.79	10.131		11.194	-1.063	-9.49	-4.07
		Intuit	478.642	8/12/24	-0.44	385.753		358.918	26.835	7.48	2.77
		Intuitive Surgical	355.146	8/12/24	0.46	230.582		225.546	5.036	2.23	1.93
	S	J.B. Hunt	124.175	8/12/24	-0.20	135.130		119.228	15.902	13.34	1.92
		JP Morgan Chase	157.299	8/12/24	0.19	103.684		112.535	-8.851	-7.87	-9.12
	S	Johnson & Johnson	121.970	8/12/24	-0.46	134.626		121.875	12.751	10.46	10.04
		Kadant	221.466	8/12/24	-1.48	152.005		127.847	24.158	18.90	5.24
		Keurig Dr Pepper	26.548	8/12/24	0.69	29.264		25.193	4.071	16.16	11.46
		instrument	freshest		⇓ Δday	4/04/22	⇓ Δwk	7/05/21	prc diff	⇓ Δ39	⇓∅-RS
	L	Kirby	88.884	8/12/24	-0.14	53.158		43.996	9.162	20.83	21.18
		KLA-Tencor	577.916	8/12/24	1.44	280.017		224.897	55.120	24.51	9.64
	S	Kraft Heinz	26.068	8/12/24	-3.12	30.431		29.124	1.308	4.49	9.00
		Lam Research	618.616	8/12/24	0.37	408.563		455.420	-46.857	-10.29	-8.43
		Landstar System	141.218	8/12/24	-1.04	108.818		114.006	-5.188	-4.55	-9.56
		Lockheed Martin	424.858	8/12/24	0.97	338.729		275.182	63.547	23.09	24.33
		Lowe´s	176.280	8/12/24	-2.02	155.720		141.168	14.552	10.31	-0.26
	L	LTC Properties	27.388	8/12/24	-0.22	29.112		27.660	1.452	5.25	10.26
		Marriott	163.776	8/12/24	-1.51	133.238		101.882	31.356	30.78	21.17
		Marsh & McLennan	165.813	8/12/24	-1.23	130.530		102.640	27.890	27.17	18.38
		Marvell Tech	46.162	8/12/24	-0.08	55.660		41.414	14.247	34.40	23.89
		Mastercard	347.639	8/12/24	-0.24	279.910		270.487	9.424	3.48	6.70
		Matson	99.274	8/12/24	0.73	78.005		46.152	31.853	69.02	36.16
	S	McDonald´s	205.567	8/12/24	0.58	188.303		168.503	19.800	11.75	6.14
	S	Medtronic	61.939	8/12/24	-1.04	84.589		91.475	-6.886	-7.53	-2.14
		Merck (MSD)	86.572	8/12/24	-0.93	63.693		56.689	7.004	12.35	12.12
		Meta Platforms	393.611	8/12/24	-0.35	178.431		255.824	-77.393	-30.25	-20.67
		MetLife	53.288	8/12/24	-0.40	53.127		43.577	9.550	21.92	14.90
	L	Micron Technology	72.199	8/12/24	1.68	59.253		57.937	1.316	2.27	1.11
		Microsoft	310.349	8/12/24	0.19	240.286		200.252	40.034	19.99	13.51
		MillerKnoll	20.705	8/12/24	-3.49	25.930		33.855	-7.925	-23.41	-12.93
	L	Moderna	62.015	8/12/24	-4.29	131.628		168.294	-36.666	-21.79	-18.58
	S	Molina Healthcare	257.603	8/12/24	-0.15	250.738		185.359	65.379	35.27	23.88
	S	Mondelez	52.853	8/12/24	-0.63	48.092		45.150	2.943	6.52	5.13
	S	MongoDB	177.272	8/12/24	-1.08	349.859		263.664	86.195	32.69	24.75
		instrument	freshest		⇓ Δday	4/04/22	⇓ Δwk	7/05/21	prc diff	⇓ Δ39	⇓∅-RS
	S	Monster Beverage	35.009	8/12/24	-0.37	31.507		32.766	-1.259	-3.84	-4.44
	L	Morgan Stanley	72.352	8/12/24	0.13	66.585		66.412	0.173	0.26	-3.62
		Netflix	483.013	8/12/24	-0.13	298.670		385.128	-86.458	-22.45	-20.65
	L	NextEra Energy	59.185	8/12/24	0.15	65.318		53.574	11.745	21.92	11.35
		Nike	56.942	8/12/24	0.40	102.486		115.211	-12.725	-11.04	-6.08
		Norfolk Southern	180.941	8/12/24	-1.02	203.614		195.442	8.172	4.18	2.66
	L	NVidia	83.170	8/12/24	4.08	20.873		14.776	6.096	41.26	35.21
		O'Reilly	855.248	8/12/24	-0.30	523.988		419.675	104.313	24.86	18.03
	S	Old Dominion FL	145.421	8/12/24	-1.35	105.930		91.789	14.142	15.41	-0.35
		ON Semiconductor	53.684	8/12/24	-1.30	45.460		27.573	17.887	64.87	30.58
	L	Oracle	101.143	8/12/24	0.39	64.136		58.997	5.138	8.71	3.37
	L	Ormat Technologies	54.707	8/12/24	-1.10	62.366		50.263	12.103	24.08	18.89
		Paccar	70.315	8/12/24	-0.74	64.471		63.686	0.786	1.23	0.04
		Palo Alto Networks	252.591	8/12/24	-0.11	159.723		94.218	65.505	69.53	48.25
		Paychex	94.407	8/12/24	-0.57	106.278		78.420	27.857	35.52	27.85
		PayPal	48.413	8/12/24	-1.95	92.965		209.333	-116.368	-55.59	-37.28
		PepsiCo	130.774	8/12/24	-0.56	129.172		107.400	21.772	20.27	12.31
	L	Pfizer	21.704	8/12/24	-0.35	38.861		28.655	10.207	35.62	17.46
	L	Philip Morris	88.563	8/12/24	0.07	73.451		72.340	1.110	1.53	3.17
	L	Plug Power	1.488	8/12/24	-1.02	24.222		23.426	0.796	3.40	20.23
	S	Potlatch	31.171	8/12/24	-1.99	40.830		38.933	1.897	4.87	1.35
	L	Procter & Gamble	127.257	8/12/24	-2.19	117.545		98.017	19.529	19.92	10.87
	L	PSEG	61.420	8/12/24	0.81	53.623		43.347	10.277	23.71	15.73
	L	Qualcomm	124.266	8/12/24	-0.97	117.339		102.834	14.505	14.11	7.78
	L	Raytheon Tech	88.952	8/12/24	0.39	75.755		62.532	13.223	21.15	18.44
		instrument	freshest		⇓ Δday	4/04/22	⇓ Δwk	7/05/21	prc diff	⇓ Δ39	⇓∅-RS
		Regeneron	855.263	8/12/24	-0.90	532.807		420.945	111.862	26.57	24.35
		Roper Technologies	396.754	8/12/24	-1.27	367.146		341.983	25.163	7.36	9.04
		Ross Stores	107.315	8/12/24	0.74	71.078		91.057	-19.979	-21.94	-13.01
		Ryder System	100.579	8/12/24	-1.29	55.500		53.530	1.969	3.68	-4.16
	S	salesforce.com	191.721	8/12/24	-0.48	166.957		179.012	-12.054	-6.73	-5.99
	S	Shoals Technologies	3.914	8/12/24	0.20	14.228		25.719	-11.492	-44.68	-22.51
		Simon Property	116.798	8/12/24	-3.51	102.631		93.494	9.137	9.77	3.37
	S	Sirius XM	2.273	8/12/24	-5.10	5.104		4.782	0.322	6.73	11.37
	L	Southern	66.524	8/12/24	0.46	55.782		44.392	11.390	25.66	17.59
		Southwest Airlines	19.362	8/12/24	0.20	35.039		38.702	-3.662	-9.46	-3.34
	L	Sprouts	73.374	8/12/24	-0.10	24.481		18.384	6.097	33.16	27.22
		Starbucks	58.765	8/12/24	2.58	67.203		82.921	-15.718	-18.96	-15.31
		Steelcase	9.376	8/12/24	-1.76	8.773		10.602	-1.829	-17.25	-8.02
	L	Sunnova Energy	5.050	8/12/24	-4.47	19.423		27.638	-8.215	-29.72	-10.41
	L	SunPower	0.153	8/12/24	-4.76	18.340		20.779	-2.439	-11.74	9.75
	L	Sunrun	13.221	8/12/24	-3.13	25.457		40.981	-15.523	-37.88	-12.86
		Synopsys	397.341	8/12/24	-0.74	259.495		201.341	58.154	28.88	19.73
	L	T-Mobile US	148.724	8/12/24	0.39	101.151		105.510	-4.359	-4.13	8.70
	L	Take-Two Interactive	112.365	8/12/24	1.71	117.812		127.876	-10.064	-7.87	-4.01
		Target	103.005	8/12/24	-0.35	163.570		177.793	-14.223	-8.00	-3.10
		Tesla Motors	150.662	8/12/24	-1.26	291.283		163.217	128.066	78.46	51.05
	L	Texas Instruments	146.520	8/12/24	-0.08	139.387		138.630	0.757	0.55	2.21
	L	The Trade Desk	74.030	8/12/24	-2.28	57.384		55.218	2.166	3.92	7.59
		Thermo Fisher	457.022	8/12/24	0.48	450.209		370.227	79.982	21.60	12.44
		Travelers Companies	160.000	8/12/24	-1.29	138.708		109.073	29.635	27.17	19.58
		instrument	freshest		⇓ Δday	4/04/22	⇓ Δwk	7/05/21	prc diff	⇓ Δ39	⇓∅-RS
		U.S. Bancorp	31.637	8/12/24	-1.43	40.174		41.522	-1.348	-3.25	-5.33
		Uber Technologies	52.837	8/12/24	1.05	27.853		36.639	-8.786	-23.98	-10.73
	S	Union Pacific	180.613	8/12/24	-0.32	196.626		162.077	34.549	21.32	16.59
		United Airlines	30.836	8/12/24	-2.51	34.734		38.060	-3.326	-8.74	0.09
	L	United Natural Foods	9.399	8/12/24	-1.28	31.904		25.431	6.473	25.45	10.88
	S	UnitedHealth	431.251	8/12/24	1.17	389.087		295.247	93.840	31.78	22.95
	S	UPS	95.254	8/12/24	-0.76	156.552		152.672	3.880	2.54	5.96
	L	Verisk Analytics	200.151	8/12/24	-0.67	165.554		128.020	37.534	29.32	16.06
		Verizon	30.920	8/12/24	-0.54	40.021		40.707	-0.686	-1.68	0.45
	L	Vertex	354.368	8/12/24	-0.84	204.942		144.638	60.304	41.69	35.65
		Visa	198.266	8/12/24	0.05	173.740		172.110	1.630	0.95	6.69
	L	Walmart	52.410	8/12/24	1.10	38.409		33.684	4.724	14.03	10.86
	S	Walgreens Boots	7.781	8/12/24	-4.49	33.109		34.742	-1.633	-4.70	-9.22
		Walt Disney	65.570	8/12/24	-0.30	105.721		127.739	-22.018	-17.24	-12.31
		Warner Bros. Disc	5.119	8/12/24	-4.55	19.682		22.459	-2.777	-12.36	-4.98
		Wells Fargo	39.716	8/12/24	-1.33	36.969		32.593	4.377	13.43	5.23
	S	Workday	160.641	8/12/24	-0.65	185.381		171.872	13.510	7.86	1.57
	L	Xcel Energy	44.263	8/12/24	0.10	55.462		48.193	7.268	15.08	11.95
	S	Xerox	7.408	8/12/24	-2.51	14.876		17.331	-2.455	-14.17	-7.12
		Zscaler	131.636	8/12/24	-1.04	192.331		162.279	30.052	18.52	9.75
USA - 216 out of 219 instruments rated - 4/04/22 / 7/05/21 - 140 did rise, Market-Ratio(39) in GBP = 64.81 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	USA RS = 39 - B/S = 38/36

1/04/21	scale up chart	7/01/24

Transactions United States in Pound sterling * A39 - 38/36 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		2/25/08	784		- cash -
short	2/25/08	3/17/08	21		Citigroup	100	79	125.794	92.191	171.645	45.851	36	13,622	22,078
long	3/17/08	4/07/08	21		First Solar	100	142	95.885	134.602		38.717	40	19,120	36,228
short	4/07/08	4/14/08	7		Citigroup	100	154	123.414	114.395	133.145	9.731	8	20,619	5,131
long	4/14/08	6/16/08	63		First Solar	100	141	145.237	137.728		-7.509	-5	19,560	-26
short	6/16/08	8/04/08	49		Delta Air Lines	100	6,851	2.855	4.111	1.599	-1.256	-44	10,954	-99
long	8/04/08	9/01/08	28		First Solar	100	83	130.559	129.625		-0.934	-1	10,877	-9
short	9/01/08	7/06/09	308		AIG	100	45	241.223	9.913	5,870.090	5,628.867	2,333	264,176	4,293
long	7/06/09	11/21/11	868		Avis Budget	100	80,049	3.300	7.885		4.585	139	631,163	44
short	11/21/11	11/28/11	7		Netflix	100	93,754	6.732	6.468	7.007	0.275	4	656,906	704
long	11/28/11	8/24/15	1365		Alexion	100	15,041	43.673	105.847		62.174	142	1,592,065	27
short	8/24/15	9/14/15	21		Keurig Dr Pepper	100	48,961	32.517	38.476	26.557	-5.960	-18	1,300,282	-97
long	9/14/15	9/21/15	7		JetBlue Airways	100	76,190	17.066	17.303		0.237	1	1,318,342	105
short	9/21/15	10/05/15	14		Wynn Resorts	100	30,723	42.910	42.830	42.990	0.080	0	1,320,797	5
long	10/05/15	12/14/15	70		Netflix	100	17,986	73.431	79.718		6.287	9	1,433,883	53
short	12/14/15	12/28/15	14		SunEdison	100	494,413	2.900	3.690	2.110	-0.790	-27	1,043,360	-100
long	12/28/15	1/11/16	14		Energy Recovery	100	218,634	4.772	4.256		-0.516	-11	930,604	-95
short	1/11/16	3/07/16	56		SunEdison	100	405,193	2.297	1.304	4.046	1.750	76	1,639,533	3,910
long	3/07/16	10/29/18	966		Energy Recovery	100	272,961	6.006	5.505		-0.501	-8	1,502,766	-3
short	10/29/18	11/05/18	7		Western Digital	100	46,314	32.447	37.136	27.758	-4.689	-14	1,285,606	-100
long	11/05/18	12/24/18	49		Enphase Energy	100	310,608	4.139	3.647		-0.492	-12	1,132,714	-61
short	12/24/18	12/31/18	7		United Natural Foods	100	148,426	7.631	8.296	6.967	-0.665	-9	1,034,046	-99
long	12/31/18	3/16/20	441		Eli Lilly	100	11,406	90.656	105.762		15.106	17	1,206,350	14
short	3/16/20	5/04/20	49		Occidental Pet	100	122,774	9.826	12.474	7.178	-2.648	-27	881,236	-90
long	5/04/20	5/09/22	735		Tesla Motors	100	21,606	40.786	212.374		171.588	421	4,588,566	127
short	5/09/22	5/30/22	21		Netflix	100	32,748	140.115	154.140	126.090	-14.025	-10	4,129,263	-84
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	5/30/22	6/13/22	14		Occidental Pet	100	73,792	55.958	49.134		-6.824	-12	3,625,731	-97
short	6/13/22	8/15/22	63		Beyond Meat	100	198,249	18.289	29.534	7.043	-11.245	-61	1,396,338	-100
long	8/15/22	8/22/22	7		Array Tech	100	73,641	18.961	17.412		-1.549	-8	1,282,260	-99
short	8/22/22	11/14/22	84		Gaia	100	464,505	2.760	2.397	3.179	0.418	15	1,476,431	85
long	11/14/22	12/19/22	35		First Solar	100	11,304	130.608	128.675		-1.933	-1	1,454,576	-14
short	12/19/22	1/16/23	28		Tesla Motors	100	11,824	123.011	100.350	150.790	27.779	23	1,783,032	1,321
long	1/16/23	5/15/23	119		First Solar	100	12,069	147.729	176.773		29.043	20	2,133,557	73
short	5/15/23	5/22/23	7		Plug Power	100	340,698	6.262	7.106	5.419	-0.844	-13	1,846,175	-100
long	5/22/23	8/12/24	448		NVidia	100	73,586	25.089	86.238		61.149	244	6,345,888	173
accum	2/25/08	8/12/24	6494	days out of 7278 invested (89%)							63,359		6,345,888	44

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
AIG	short	9/01/08	7/06/09	308	241.22	9.91	5,870.09	5,628.87	2,333.47	2,333.47
Tesla Motors	long	5/04/20	5/09/22	735	40.79	212.37		171.59	420.70
	short	12/19/22	1/16/23	28	123.01	100.35	150.79	27.78	22.58	538.29
NVidia	long	5/22/23	8/12/24	448	25.09	86.24		61.15	243.73	243.73
Alexion	long	11/28/11	8/24/15	1365	43.67	105.85		62.17	142.36	142.36
Avis Budget	long	7/06/09	11/21/11	868	3.30	7.88		4.58	138.92	138.92
First Solar	long	3/17/08	4/07/08	21	95.88	134.60		38.72	40.38
	long	4/14/08	6/16/08	63	145.24	137.73		-7.51	-5.17
	long	8/04/08	9/01/08	28	130.56	129.62		-0.93	-0.72
	long	11/14/22	12/19/22	35	130.61	128.67		-1.93	-1.48
	long	1/16/23	5/15/23	119	147.73	176.77		29.04	19.66	55.81
Citigroup	short	2/25/08	3/17/08	21	125.79	92.19	171.64	45.85	36.45
	short	4/07/08	4/14/08	7	123.41	114.39	133.14	9.73	7.88	47.21
SunEdison	short	12/14/15	12/28/15	14	2.90	3.69	2.11	-0.79	-27.24
	short	1/11/16	3/07/16	56	2.30	1.30	4.05	1.75	76.18	28.20
Eli Lilly	long	12/31/18	3/16/20	441	90.66	105.76		15.11	16.66	16.66
Gaia	short	8/22/22	11/14/22	84	2.76	2.40	3.18	0.42	15.14	15.14
Netflix	short	11/21/11	11/28/11	7	6.73	6.47	7.01	0.27	4.08
	long	10/05/15	12/14/15	70	73.43	79.72		6.29	8.56
	short	5/09/22	5/30/22	21	140.11	154.14	126.09	-14.03	-10.01	1.68
JetBlue Airways	long	9/14/15	9/21/15	7	17.07	17.30		0.24	1.39	1.39
Wynn Resorts	short	9/21/15	10/05/15	14	42.91	42.83	42.99	0.08	0.19	0.19
Array Tech	long	8/15/22	8/22/22	7	18.96	17.41		-1.55	-8.17	-8.17
United Natural Foods	short	12/24/18	12/31/18	7	7.63	8.30	6.97	-0.66	-8.71	-8.71
Enphase Energy	long	11/05/18	12/24/18	49	4.14	3.65		-0.49	-11.89	-11.89
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Plug Power	short	5/15/23	5/22/23	7	6.26	7.11	5.42	-0.84	-13.47	-13.47
Western Digital	short	10/29/18	11/05/18	7	32.45	37.14	27.76	-4.69	-14.45	-14.45
Energy Recovery	long	12/28/15	1/11/16	14	4.77	4.26		-0.52	-10.81
	long	3/07/16	10/29/18	966	6.01	5.51		-0.50	-8.34	-18.25
Keurig Dr Pepper	short	8/24/15	9/14/15	21	32.52	38.48	26.56	-5.96	-18.33	-18.33
Occidental Pet	short	3/16/20	5/04/20	49	9.83	12.47	7.18	-2.65	-26.95
	long	5/30/22	6/13/22	14	55.96	49.13		-6.82	-12.19	-35.86
Delta Air Lines	short	6/16/08	8/04/08	49	2.85	4.11	1.60	-1.26	-44.00	-44.00
Beyond Meat	short	6/13/22	8/15/22	63	18.29	29.53	7.04	-11.25	-61.49	-61.49

Annotations

6/10/24	NVidia	stock split 1:10 (ten for one)
2/26/24	Walmart	stock split 1:3 (three for one)
8/22/23	Copart	stock split 1:2 (two for one)
4/01/23	Monster Beverage	stock split 1:2 (two for one)
11/04/22	Copart	stock split 1:2 (two for one)
8/25/22	Tesla Motors	stock split 1:3 (three for one)
7/18/22	Alphabet C	stock split 1:20 (twenty for one)
	Alphabet A	stock split 1:20 (twenty for one)
6/06/22	Amazon.com	stock split 1:20 (twenty for one)
10/05/21	Intuitive Surgical	stock split 1:3 (three for one)
8/02/21	General Electric	reverse stock split 8:1 (eight become one)
7/20/21	NVidia	stock split 1:4 (four for one)
6/29/21	CSX	stock split 1:3 (three for one)
6/28/21	CoStar	stock split 1:10 (ten for one)
4/03/20	Raytheon Tech	spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/23/19	Fastenal	stock split 1:2 (two for one)
3/20/18	Fiserv	stock split 1:2 (two for one)
3/02/18	Priceline	changed name to Booking Holdings
1/02/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
6/15/17	Xerox	reverse stock split 4:1 (one for four)
2/21/17	Comcast	split 1:2 (two for one)
11/10/16	Monster Beverage	stock split 1:3 (three for one)
1/25/16	HealthSouth	recording started
1/01/16	Sunrun	recording started
12/24/15	Nike	stock split 1:2 (two for one)
11/02/15	Hewlett-Packard	forward stock split 1000:2202 (two thousand two hundred and two for one thousand)
	Hewlett-Packard	spin-off of HP Enterprise
10/02/15	Google A	changes name to Alphabet
7/20/15	eBay	spin-off of PayPal ratio 2790 : 3839
	PayPal	recording started
7/14/15	Netflix	forward stock split 1:7 (seven for one)
6/30/15	Priceline	joins the S&P 100
	Baxter	drops out of S&P 100
6/12/15	Ross Stores	forward stock split 1:2 (two for one)
4/09/15	Starbucks	forward stock split 1:2 (two for one)
3/19/15	Visa	forward stock split 1:4 (four for one)
5/01/13	T-Mobile US	reverse split 2:1 (one for two) and special dividend 4,06


	is taking down something concerning