Share-o-matic - Imprint

Sat, Dec 6th, 2025, 4:36UTC

Assessment - Belgian 20 Index in Swiss Franc - 12/18/23 - RS = 31

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	12/18/23	⇓ Δwk	5/15/23	prc diff	⇓ Δ31	∅-RS
		BEL 20	3,819.982	8/12/24	-0.47	3,502.071		3,648.153	-146.082	-4.00	-2.15
		Proximus	6.055	8/12/24	2.15	8.293		7.423	0.871	11.73	7.20
		Anheuser-Busch InBev	52.188	8/12/24	-0.47	55.364		54.750	0.614	1.12	4.44
		argenx	461.843	8/12/24	0.35	395.095		365.099	29.996	8.22	3.57
		Warehouses De Pauw	23.012	8/12/24	-0.57	25.905		26.149	-0.245	-0.94	1.18
		Sofina	198.540	8/12/24	0.67	198.918		195.926	2.993	1.53	0.17
	S	Aperam	23.692	8/12/24	-0.63	29.365		32.084	-2.719	-8.47	-0.46
		Ageas	40.067	8/12/24	0.33	38.139		39.759	-1.621	-4.08	-0.81
		Ackermans van Haaren	161.290	8/12/24	0.06	145.407		155.651	-10.244	-6.58	-2.28
	L	Melexis	74.122	8/12/24	1.49	83.907		81.182	2.725	3.36	-2.37
	S	Galapagos	21.178	8/12/24	-2.52	34.584		37.570	-2.986	-7.95	-2.66
		D´Ieteren	194.759	8/12/24		154.483		161.294	-6.810	-4.22	-3.22
		GBL	62.446	8/12/24	0.08	69.395		75.335	-5.941	-7.89	-4.52
	L	UCB	145.454	8/12/24	-2.38	72.420		84.032	-11.612	-13.82	-5.78
	S	Elia	88.729	8/12/24	-1.42	100.972		121.116	-20.144	-16.63	-7.22
		Aedifica	57.719	8/12/24	0.66	58.475		68.632	-10.158	-14.80	-7.57
		Cofinimmo	57.719	8/12/24	-0.57	65.329		76.561	-11.232	-14.67	-9.00
		KBC	62.947	8/12/24	-0.21	53.625		59.945	-6.320	-10.54	-10.29
	S	Umicore	10.683	8/12/24	-0.88	22.794		28.007	-5.213	-18.61	-13.46
	L	Solvay	28.921	8/12/24	-1.83	19.495		102.000	-82.505	-80.89	-79.12
		Syensqo	64.658	8/12/24	-1.70	90.941					-na-
BEL 20 - 19 out of 20 instruments rated - 12/18/23 / 5/15/23 - 5 did rise, Market-Ratio(31) in CHF = 26.32 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	BEL 20 RS = 31 - B/S = 55/55

1/04/21	scale up chart	7/01/24

Transactions Belgian 20 Index in Swiss Franc * S31 - 55 ex 8 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		7/23/07	567		- cash -
short	7/23/07	8/18/08	392		UCB	100	153	65.357	43.229	98.814	33.457	51	15,119	47
	8/18/08	4/27/09	252		Ageas	100	97	155.204	26.834	897.663	742.459	478	87,137	1,171
	4/27/09	5/11/09	14		KBC	100	3,633	23.984	33.696	14.271	-9.713	-40	51,851	-100
	5/11/09	6/01/09	21		Melexis	100	7,410	6.997	7.186	6.809	-0.189	-3	50,454	-38
6/01/09		6/08/09	7		- cash -
	6/08/09	6/29/09	21		KBC	100	2,258	22.340	20.553	24.282	1.942	9	54,839	326
6/29/09		7/20/09	21		- cash -
	7/20/09	8/03/09	14		KBC	100	2,836	19.331	24.417	14.244	-5.086	-26	40,414	-100
8/03/09		5/17/10	287		- cash -
	5/17/10	6/07/10	21		Ageas	100	1,391	29.035	27.576	30.572	1.537	5	42,551	145
6/07/10		6/28/10	21		- cash -
	6/28/10	7/26/10	28		Ageas	100	1,624	26.200	28.589	23.810	-2.390	-9	38,670	-71
7/26/10		8/09/10	14		- cash -
	8/09/10	8/30/10	21		UCB	100	1,132	34.150	30.082	38.768	4.618	14	43,898	807
8/30/10		10/11/10	42		- cash -
	10/11/10	10/18/10	7		UCB	100	1,306	33.604	36.750	30.459	-3.145	-9	39,790	-99
10/18/10		11/01/10	14		- cash -
	11/01/10	12/06/10	35		KBC	100	938	42.404	37.976	47.348	4.944	12	44,428	216
12/06/10		6/06/11	182		- cash -
	6/06/11	7/04/11	28		Galapagos	100	3,800	11.691	10.373	13.178	1.487	13	50,077	376
7/04/11		7/11/11	7		- cash -
	7/11/11	11/28/11	140		Galapagos	100	5,136	9.750	9.587	9.916	0.166	2	50,927	4
	11/28/11	2/13/12	77		KBC	100	4,626	11.007	22.436	0.000	-11.007	-100	9	-100
	2/13/12	3/05/12	21		Sofina	100	0	71.820	71.853	71.787	-0.033	0	9	0
3/05/12		10/22/12	231		- cash -
	10/22/12	11/12/12	21		Proximus	100	0	26.257	26.982	25.532	-0.725	-3	9	0
11/12/12		6/24/13	224		- cash -
	6/24/13	7/15/13	21		Aperam	100	0	10.202	10.465	9.939	-0.263	-3	9	0
7/15/13		9/02/13	49		- cash -
	9/02/13	9/09/13	7		Galapagos	100	0	18.715	18.659	18.770	0.056	0	9	0
9/09/13		10/13/14	399		- cash -
	10/13/14	10/27/14	14		Galapagos	100	0	13.435	13.765	13.104	-0.331	-2	9	0
10/27/14		12/15/14	49		- cash -
	12/15/14	12/22/14	7		Umicore	100	0	18.718	19.600	17.835	-0.883	-5	9	0
12/22/14		8/24/15	245		- cash -
	8/24/15	9/07/15	14		Solvay	100	0	108.188	112.447	103.929	-4.259	-4	9	0
9/07/15		9/21/15	14		- cash -
	9/21/15	12/28/15	98		Solvay	100	0	105.260	106.310	104.211	-1.050	-1	9	0
12/28/15		1/04/16	7		- cash -
	1/04/16	3/28/16	84		Solvay	100	0	104.188	93.389	116.235	12.047	12	9	0
3/28/16		6/20/16	84		- cash -
	6/20/16	7/04/16	14		UCB	100	0	70.292	72.829	67.754	-2.538	-4	9	0
7/04/16		8/01/16	28		- cash -
	8/01/16	8/15/16	14		Ageas	100	0	32.336	34.428	30.244	-2.092	-6	9	0
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
8/15/16		11/21/16	98		- cash -
	11/21/16	11/28/16	7		Anheuser-Busch InBev	100	0	103.278	103.278	103.278	0.000	0	9	0
11/28/16		11/13/17	350		- cash -
	11/13/17	12/04/17	21		D´Ieteren	100	0	44.961	45.948	43.974	-0.987	-2	9	0
12/04/17		12/11/17	7		- cash -
	12/11/17	12/25/17	14		Anheuser-Busch InBev	100	0	110.065	110.277	109.854	-0.211	0	9	0
12/25/17		3/19/18	84		- cash -
	3/19/18	4/02/18	14		D´Ieteren	100	0	39.956	38.632	41.325	1.369	3	9	0
4/02/18		4/16/18	14		- cash -
	4/16/18	4/30/18	14		Anheuser-Busch InBev	100	0	100.640	99.031	102.275	1.635	2	9	0
4/30/18		5/07/18	7		- cash -
	5/07/18	5/28/18	21		Anheuser-Busch InBev	100	0	98.151	94.744	101.682	3.530	4	9	0
5/28/18		6/04/18	7		- cash -
	6/04/18	6/18/18	14		Proximus	100	0	26.653	24.410	29.101	2.448	9	9	0
6/18/18		7/02/18	14		- cash -
	7/02/18	7/23/18	21		Proximus	100	0	22.444	23.582	21.306	-1.138	-5	9	0
7/23/18		8/13/18	21		- cash -
	8/13/18	9/03/18	21		Proximus	100	0	23.429	22.390	24.517	1.088	5	9	0
9/03/18		10/15/18	42		- cash -
	10/15/18	4/15/19	182		Melexis	100	0	71.968	75.138	68.798	-3.170	-4	9	0
4/15/19		5/13/19	28		- cash -
	5/13/19	5/20/19	7		Umicore	100	0	33.883	31.480	36.469	2.586	8	9	0
5/20/19		3/16/20	301		- cash -
	3/16/20	10/12/20	210		Anheuser-Busch InBev	100	0	36.507	54.641	18.374	-18.133	-50	9	0
10/12/20		1/24/22	469		- cash -
	1/24/22	1/31/22	7		Umicore	100	0	33.729	34.867	32.590	-1.139	-3	9	0
1/31/22		2/07/22	7		- cash -
	2/07/22	4/18/22	70		Umicore	100	0	34.232	39.550	28.914	-5.318	-16	9	0
4/18/22		5/02/22	14		- cash -
	5/02/22	1/02/23	245		Aperam	100	0	36.566	29.947	44.647	8.081	22	9	0
	1/02/23	1/16/23	14		Proximus	100	0	9.020	9.421	8.619	-0.401	-4	9	0
1/16/23		2/13/23	28		- cash -
	2/13/23	4/10/23	56		Proximus	100	1	8.774	8.862	8.686	-0.088	-1	9	-6
4/10/23		4/17/23	7		- cash -
	4/17/23	4/24/23	7		Galapagos	100	0	34.256	34.210	34.301	0.045	0	9	0
4/24/23		6/05/23	42		- cash -
	6/05/23	9/25/23	112		Proximus	100	1	7.155	7.633	6.677	-0.478	-7	8	-20
	9/25/23	3/25/24	182		Umicore	100	0	20.858	20.494	21.229	0.370	2	8	0
3/25/24		4/01/24	7		- cash -
	4/01/24	4/29/24	28		Solvay	100	0	24.587	30.113	19.062	-5.526	-22	8	0
4/29/24		6/10/24	42		- cash -
	6/10/24	8/12/24	63		Galapagos	100	0	23.635	21.711	25.728	2.094	9	8	0
accum	7/23/07	8/12/24	3197	days out of 7278 invested (44%)							-100		8	-55

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Ageas	short	8/18/08	4/27/09	252	155.20	26.83	897.66	742.46	478.38
		5/17/10	6/07/10	21	29.03	27.58	30.57	1.54	5.29
		6/28/10	7/26/10	28	26.20	28.59	23.81	-2.39	-9.12
		8/01/16	8/15/16	14	32.34	34.43	30.24	-2.09	-6.47	417.63
UCB		7/23/07	8/18/08	392	65.36	43.23	98.81	33.46	51.19
		8/09/10	8/30/10	21	34.15	30.08	38.77	4.62	13.52
		10/11/10	10/18/10	7	33.60	36.75	30.46	-3.15	-9.36
		6/20/16	7/04/16	14	70.29	72.83	67.75	-2.54	-3.61	49.96
Galapagos		6/06/11	7/04/11	28	11.69	10.37	13.18	1.49	12.72
		7/11/11	11/28/11	140	9.75	9.59	9.92	0.17	1.70
		9/02/13	9/09/13	7	18.71	18.66	18.77	0.06	0.30
		10/13/14	10/27/14	14	13.43	13.77	13.10	-0.33	-2.46
		4/17/23	4/24/23	7	34.26	34.21	34.30	0.05	0.13
		6/10/24	8/12/24	63	23.63	21.71	25.73	2.09	8.86	22.24
Aperam		6/24/13	7/15/13	21	10.20	10.47	9.94	-0.26	-2.58
		5/02/22	1/02/23	245	36.57	29.95	44.65	8.08	22.10	18.95
D´Ieteren		11/13/17	12/04/17	21	44.96	45.95	43.97	-0.99	-2.20
		3/19/18	4/02/18	14	39.96	38.63	41.32	1.37	3.43	1.15
Sofina		2/13/12	3/05/12	21	71.82	71.85	71.79	-0.03	-0.05	-0.05
Proximus		10/22/12	11/12/12	21	26.26	26.98	25.53	-0.73	-2.76
		6/04/18	6/18/18	14	26.65	24.41	29.10	2.45	9.19
		7/02/18	7/23/18	21	22.44	23.58	21.31	-1.14	-5.07
		8/13/18	9/03/18	21	23.43	22.39	24.52	1.09	4.64
		1/02/23	1/16/23	14	9.02	9.42	8.62	-0.40	-4.45
		2/13/23	4/10/23	56	8.77	8.86	8.69	-0.09	-1.00
		6/05/23	9/25/23	112	7.15	7.63	6.68	-0.48	-6.68	-6.90
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Melexis		5/11/09	6/01/09	21	7.00	7.19	6.81	-0.19	-2.70
		10/15/18	4/15/19	182	71.97	75.14	68.80	-3.17	-4.40	-6.98
Umicore		12/15/14	12/22/14	7	18.72	19.60	17.84	-0.88	-4.72
		5/13/19	5/20/19	7	33.88	31.48	36.47	2.59	7.63
		1/24/22	1/31/22	7	33.73	34.87	32.59	-1.14	-3.38
		2/07/22	4/18/22	70	34.23	39.55	28.91	-5.32	-15.54
		9/25/23	3/25/24	182	20.86	20.49	21.23	0.37	1.78	-14.81
Solvay		8/24/15	9/07/15	14	108.19	112.45	103.93	-4.26	-3.94
		9/21/15	12/28/15	98	105.26	106.31	104.21	-1.05	-1.00
		1/04/16	3/28/16	84	104.19	93.39	116.23	12.05	11.56
		4/01/24	4/29/24	28	24.59	30.11	19.06	-5.53	-22.47	-17.74
Anheuser-Busch InBev		11/21/16	11/28/16	7	103.28	103.28	103.28	0.00	0.00
		12/11/17	12/25/17	14	110.07	110.28	109.85	-0.21	-0.19
		4/16/18	4/30/18	14	100.64	99.03	102.27	1.63	1.62
		5/07/18	5/28/18	21	98.15	94.74	101.68	3.53	3.60
		3/16/20	10/12/20	210	36.51	54.64	18.37	-18.13	-49.67	-47.11
KBC		4/27/09	5/11/09	14	23.98	33.70	14.27	-9.71	-40.50
		6/08/09	6/29/09	21	22.34	20.55	24.28	1.94	8.69
		7/20/09	8/03/09	14	19.33	24.42	14.24	-5.09	-26.31
		11/01/10	12/06/10	35	42.40	37.98	47.35	4.94	11.66
		11/28/11	2/13/12	77	11.01	22.44	0.00	-11.01	-100.00	-100.00

Annotations

2/19/24	BEL 20	Component update: Melexis and Syensqo replace Colruyt and VGP
1/02/20	Warehouses De Pauw	splits 1:7 (seven for one)
3/30/17	BEL 20	machine learning processed for all techniques
3/20/17	BEL 20	Aperam and Sofina replace Ahold Delhaize and Elia System Operator
10/04/16	AB InBev	acquisition of SAB Miller completed
7/08/16	BEL 20	Galapagos, ING and Ontex replace Befimmo, D'Ieteren and Delta Lloyd
9/09/15	BEL 20	complete analysis (scheduled)
6/22/15	Belgacom	changes name to Proximus


	is taking down something concerning