Share-o-matic

Sat, Dec 6th, 2025, 9:10UTC

Assessment - United States in Pound sterling - 10/11/21 - RS = 39

historical assessment - show freshest

		instrument	freshest		⇓ Δday	10/11/21	⇓ Δwk	1/11/21	prc diff	⇓ Δ39	⇓∅-RS
		S&P 500	3,925.290	8/12/24		3,203.160		2,808.737	394.423	14.04	9.73
	L	3M	90.604	8/12/24	-0.65	129.472		122.119	7.354	6.02	-4.20
		Abbott Labs	79.176	8/12/24	-0.84	85.845		81.935	3.910	4.77	0.84
		AbbVie	139.681	8/12/24	0.13	81.041		80.589	0.452	0.56	3.38
		Adobe	389.952	8/12/24	-1.00	420.902		350.566	70.336	20.06	11.62
	L	Adtalem	52.485	8/12/24	-0.85	27.535		26.494	1.042	3.93	7.08
	L	AES	12.273	8/12/24	0.30	17.627		18.820	-1.193	-6.34	-0.85
		Airbnb	83.450	8/12/24	-1.27	122.414		109.500	12.914	11.79	-na-
		Alaska Air Group	25.405	8/12/24	-0.26	42.937		37.072	5.865	15.82	3.82
	L	Alphabet A	119.197	8/12/24	-0.84	102.028		64.914	37.114	57.17	31.32
	L	Alphabet C	120.416	8/12/24	-0.87	101.980		65.299	36.680	56.17	30.03
	L	Altria	36.951	8/12/24	-0.24	34.307		30.567	3.740	12.24	3.37
		Altus Power	2.159	8/12/24	-6.96	7.330					-na-
		Amazon.com	122.509	8/12/24	-0.08	119.215		115.104	4.112	3.57	-0.06
		AMD	100.453	8/12/24	1.86	76.884		71.889	4.995	6.95	19.57
	L	AEP	71.346	8/12/24	-0.40	60.601		58.232	2.369	4.07	-2.29
		AIG	52.595	8/12/24	-0.62	42.518		29.776	12.743	42.80	31.41
	S	Align Technology	156.861	8/12/24	-0.63	464.074		411.774	52.301	12.70	13.56
	S	American Airlines	7.058	8/12/24	-2.54	14.785		11.088	3.697	33.34	9.97
		American Express	174.106	8/12/24	-0.34	127.401		89.490	37.911	42.36	25.17
	L	American Water	104.706	8/12/24	0.20	124.022		115.791	8.231	7.11	7.37
	L	Amgen	235.030	8/12/24	-0.77	151.815		175.616	-23.801	-13.55	-11.59
	L	Analog Devices	155.766	8/12/24	0.36	123.317		117.018	6.299	5.38	10.05
		Ansys	230.117	8/12/24	0.69	252.738		275.972	-23.234	-8.42	-0.58
	L	Apple	159.769	8/12/24	0.71	104.890		95.344	9.545	10.01	9.83
		instrument	freshest		⇓ Δday	10/11/21	⇓ Δwk	1/11/21	prc diff	⇓ Δ39	⇓∅-RS
		Applied Materials	141.819	8/12/24	1.00	93.645		72.414	21.231	29.32	18.50
	L	Array Tech	5.163	8/12/24	-0.99	14.080		37.700	-23.620	-62.65	-na-
	L	AstraZeneca	60.608	8/12/24	1.64	44.656		37.375	7.281	19.48	13.42
	L	AT&T	14.271	8/12/24	-0.31	19.118		21.341	-2.223	-10.42	-9.32
	S	Atlassian	103.230	8/12/24	-0.62	286.076		170.515	115.561	67.77	59.23
		Autodesk	175.957	8/12/24	-0.36	203.110		234.931	-31.820	-13.54	-2.48
		Automatic Data	190.316	8/12/24	-1.17	149.648		124.565	25.083	20.14	11.26
		Avis Budget	61.042	8/12/24	-4.43	104.610		28.815	75.796	263.05	152.71
		Baker Hughes	25.817	8/12/24	0.23	18.692		16.743	1.949	11.64	20.60
	L	Bank of America	28.035	8/12/24	-0.29	32.155		24.446	7.709	31.54	25.71
		BNY Mellon	46.470	8/12/24	-0.80	40.778		33.679	7.099	21.08	21.66
	S	Baxter	27.124	8/12/24	-0.59	57.964		60.963	-2.999	-4.92	-1.11
		Berkshire Hathaway	316.108	8/12/24	-0.30	206.334		172.555	33.779	19.58	10.96
	L	Biogen	147.658	8/12/24	-0.48	209.757		197.755	12.002	6.07	1.47
	L	Bloom Energy	8.182	8/12/24	-3.05	14.579		25.562	-10.983	-42.97	-14.81
		Boeing	120.548	8/12/24	-2.25	166.321		152.863	13.458	8.80	4.36
		Booking	2,525.972	8/12/24	-0.11	1,812.237		1,642.001	170.236	10.37	13.84
	S	Bristol-Myers	34.564	8/12/24	0.73	42.173		48.027	-5.854	-12.19	-9.19
		Broadcom	109.157	8/12/24	0.24	361.609		329.513	32.095	9.74	10.13
	L	C.H. Robinson	72.492	8/12/24	0.20	67.028		71.357	-4.329	-6.07	-2.13
		Cadence	195.839	8/12/24	-1.29	109.818		99.565	10.253	10.30	12.79
	L	California Water	38.435	8/12/24	-0.42	44.355		40.923	3.432	8.39	8.72
		Capital One	97.038	8/12/24	-1.56	122.054		80.804	41.250	51.05	36.01
		Caterpillar	246.804	8/12/24	-0.66	141.672		143.305	-1.633	-1.14	-4.17
		CDW	155.781	8/12/24	-0.76	128.216		98.796	29.420	29.78	11.00
		instrument	freshest		⇓ Δday	10/11/21	⇓ Δwk	1/11/21	prc diff	⇓ Δ39	⇓∅-RS
	L	Charter Comm	257.622	8/12/24	-3.75	510.625		473.934	36.691	7.74	4.36
		Chevron	106.513	8/12/24	0.02	78.684		67.712	10.971	16.20	12.86
		Cintas	557.925	8/12/24	0.53	295.528		250.964	44.564	17.76	13.13
	S	Cisco Systems	32.948	8/12/24	-1.34	40.344		33.531	6.814	20.32	13.01
		Citigroup	42.482	8/12/24		52.647		49.114	3.533	7.19	11.92
	L	Coca-Cola	50.069	8/12/24	-0.74	39.830		37.109	2.722	7.33	2.79
	S	Cognizant	53.719	8/12/24	-1.72	55.372		59.241	-3.869	-6.53	0.80
	L	Colgate-Palmolive	74.387	8/12/24	-0.77	55.673		60.719	-5.047	-8.31	-5.22
	S	Comcast	28.299	8/12/24	-1.41	38.354		38.084	0.270	0.71	-2.04
	S	ConocoPhilips	80.814	8/12/24	2.04	54.329		33.531	20.798	62.03	52.96
		Consolidated Edison	74.872	8/12/24	0.91	54.292		50.806	3.486	6.86	-0.28
		Constellation Energy	137.588	8/12/24	-1.16						-na-
		Copart	36.914	8/12/24	-1.43	25.479		22.337	3.141	14.06	12.99
	S	CoStar	52.904	8/12/24	-2.50	63.554		66.853	-3.299	-4.93	0.49
	L	Costco	634.266	8/12/24	1.01	330.291		269.082	61.208	22.75	18.18
		CrowdStrike	175.788	8/12/24	-0.65	179.475		171.676	7.799	4.54	21.09
	S	CSX	24.605	8/12/24	-1.47	23.870		23.653	0.218	0.92	5.25
	S	CVS Health	40.991	8/12/24	-2.28	61.901		56.232	5.669	10.08	12.01
		Datadog	82.378	8/12/24	-0.11	104.265		77.063	27.202	35.30	41.99
		Deckers Outdoor	674.463	8/12/24	3.15	242.889		241.665	1.224	0.51	1.00
		Delta Air Lines	28.688	8/12/24	-0.61	31.722		29.133	2.589	8.89	4.21
		Devon Energy	33.293	8/12/24	0.91	28.975		13.550	15.425	113.84	100.94
		DexCom	52.346	8/12/24	2.16	97.093		68.496	28.597	41.75	33.96
		Diamondback Energy	147.841	8/12/24	0.76	81.328		43.096	38.231	88.71	82.88
	S	Dollar Tree	68.967	8/12/24	-1.21	72.309		83.110	-10.802	-13.00	-3.51
		instrument	freshest		⇓ Δday	10/11/21	⇓ Δwk	1/11/21	prc diff	⇓ Δ39	⇓∅-RS
		Dominion Resources	40.190	8/12/24	0.46	52.970		53.719	-0.749	-1.39	-4.71
		DoorDash	91.104	8/12/24	0.19	143.442		123.449	19.993	16.19	-na-
		Dow	38.354	8/12/24	-0.84	42.768		43.510	-0.742	-1.71	-1.29
	L	DuPont	57.531	8/12/24	-0.25	51.237		62.079	-10.843	-17.47	-3.63
	L	Duke Energy	83.267	8/12/24	0.62	73.234		66.005	7.229	10.95	3.56
	L	eBay	40.991	8/12/24	-1.26	54.718		39.866	14.852	37.25	24.53
		Edison International	60.528	8/12/24	0.52	41.196		45.588	-4.391	-9.63	-3.66
		Electronic Arts	107.166	8/12/24	-0.47	102.436		104.392	-1.956	-1.87	2.15
		Eli Lilly	649.550	8/12/24	-0.82	171.623		137.450	34.173	24.86	22.00
		Emerson Electric	75.702	8/12/24	-0.60	69.172		61.074	8.098	13.26	7.53
		Encompass Health	63.796	8/12/24	1.33	50.414		62.183	-11.769	-18.93	-13.16
		Energy Recovery	12.192	8/12/24	-0.30	13.881		10.793	3.089	28.62	20.69
	L	Enphase Energy	80.138	8/12/24	1.16	118.441		149.085	-30.645	-20.56	6.88
		Exelon	27.102	8/12/24	-0.54	34.939		30.944	3.995	12.91	8.37
		Expeditors Wash	87.483	8/12/24	0.03	84.772		69.464	15.308	22.04	9.14
		Exxon Mobil	87.402	8/12/24	0.13	45.214		34.625	10.589	30.58	22.89
		Fastenal	48.262	8/12/24	-1.02	38.361		37.316	1.046	2.80	4.29
	S	FedEx	205.027	8/12/24	0.63	161.451		181.337	-19.886	-10.97	-19.17
	L	First Solar	161.018	8/12/24	3.51	75.129		76.701	-1.572	-2.05	18.39
		FirstEnergy	30.995	8/12/24	0.55	26.272		22.324	3.948	17.68	5.38
		Fiserv	118.323	8/12/24	-0.30	76.216		85.047	-8.831	-10.38	-7.10
	S	Ford Motor	7.242	8/12/24	-2.38	11.083		6.875	4.208	61.22	33.80
	S	Fortinet	51.677	8/12/24	0.96	45.067		21.906	23.161	105.73	68.56
	L	Fox A	28.519	8/12/24	-1.27	30.921		22.420	8.501	37.91	24.30
		Freeport-McMoRan	30.525	8/12/24	1.24	25.875		22.413	3.462	15.45	16.60
		instrument	freshest		⇓ Δday	10/11/21	⇓ Δwk	1/11/21	prc diff	⇓ Δ39	⇓∅-RS
		FuelCell Energy	0.324	8/12/24	-1.61	4.928		11.643	-6.714	-57.67	-5.15
		GE HealthCare	60.498	8/12/24	-1.24						-na-
		General Dynamics	213.877	8/12/24	-0.61	149.009		112.198	36.811	32.81	18.51
		General Electric	122.561	8/12/24	-0.16	76.444		67.712	8.731	12.89	12.23
	L	General Motors	31.575	8/12/24	-1.13	42.665		33.272	9.393	28.23	16.81
	S	Gilead Sciences	53.609	8/12/24	-0.91	50.003		46.208	3.794	8.21	4.86
		GlobalFoundries	31.751	8/12/24	-1.05						-na-
	L	Goldman Sachs	356.585	8/12/24	-0.97	282.947		217.204	65.743	30.27	25.05
	L	Hannon Armstrong SIC	22.188	8/12/24	-1.63	40.007		51.405	-11.399	-22.17	0.16
	S	Halliburton	23.048	8/12/24	1.23	18.156		15.206	2.950	19.40	27.46
	L	HP	24.810	8/12/24	0.72	20.330		19.057	1.273	6.68	3.57
		Home Depot	253.987	8/12/24	-0.81	247.494		200.498	46.996	23.44	13.71
	L	Honeywell	144.536	8/12/24	-0.73	158.124		154.023	4.101	2.66	1.88
		IBM	139.167	8/12/24	-1.03	104.610		95.049	9.562	10.06	8.62
		IDEXX Labs	352.494	8/12/24	-0.60	450.061		374.450	75.610	20.19	15.27
	S	Illumina	91.471	8/12/24	0.79	296.990		275.344	21.646	7.86	1.42
	S	Intel	14.219	8/12/24	-1.78	39.250		38.099	1.151	3.02	-1.78
		Interface	11.979	8/12/24	-0.79	11.450		7.806	3.644	46.68	35.08
		Intuit	460.813	8/12/24	-0.44	385.898		275.240	110.657	40.20	26.14
		Intuitive Surgical	341.918	8/12/24	0.46	238.100		200.491	37.610	18.76	18.24
	S	J.B. Hunt	119.550	8/12/24	-0.20	124.309		109.508	14.801	13.52	10.10
		JP Morgan Chase	151.440	8/12/24	0.19	122.392		102.049	20.343	19.93	18.81
	S	Johnson & Johnson	117.427	8/12/24	-0.46	117.699		117.809	-0.110	-0.09	0.11
		Kadant	213.216	8/12/24	-1.48	147.562		108.214	39.348	36.36	24.72
		Keurig Dr Pepper	25.560	8/12/24	0.69	25.802		23.182	2.620	11.30	6.92
		instrument	freshest		⇓ Δday	10/11/21	⇓ Δwk	1/11/21	prc diff	⇓ Δ39	⇓∅-RS
	L	Kirby	85.573	8/12/24	-0.14	38.655		41.670	-3.015	-7.23	-4.66
		KLA-Tencor	556.390	8/12/24	1.44	238.849		213.715	25.134	11.76	11.25
	S	Kraft Heinz	25.097	8/12/24	-3.12	27.014		24.283	2.730	11.24	0.35
		Lam Research	595.574	8/12/24	0.37	405.750		381.791	23.959	6.28	2.54
		Landstar System	135.958	8/12/24	-1.04	114.107		106.728	7.379	6.91	2.38
		Lockheed Martin	409.033	8/12/24	0.97	262.264		249.619	12.645	5.07	-1.00
		Lowe´s	169.714	8/12/24	-2.02	153.394		122.947	30.447	24.76	15.86
	L	LTC Properties	26.367	8/12/24	-0.22	24.157		28.785	-4.628	-16.08	-13.72
		Marriott	157.676	8/12/24	-1.51	115.179		95.108	20.072	21.10	18.75
		Marsh & McLennan	159.637	8/12/24	-1.23	115.179		83.228	31.951	38.39	23.99
		Marvell Tech	44.443	8/12/24	-0.08	46.595		37.138	9.456	25.46	28.17
		Mastercard	334.690	8/12/24	-0.24	254.971		257.395	-2.424	-0.94	-1.02
		Matson	95.576	8/12/24	0.73	60.719		46.475	14.244	30.65	27.30
	S	McDonald´s	197.910	8/12/24	0.58	181.105		158.363	22.743	14.36	10.12
	S	Medtronic	59.632	8/12/24	-1.04	90.736		87.597	3.139	3.58	3.13
		Merck (MSD)	83.348	8/12/24	-0.93	58.706		62.833	-4.127	-6.57	3.69
		Meta Platforms	378.949	8/12/24	-0.35	239.033		189.861	49.172	25.90	8.27
		MetLife	51.303	8/12/24	-0.40	47.829		36.517	11.311	30.98	19.46
	L	Micron Technology	69.510	8/12/24	1.68	50.840		58.154	-7.314	-12.58	-7.20
		Microsoft	298.789	8/12/24	0.19	216.103		160.772	55.331	34.42	20.30
		MillerKnoll	19.933	8/12/24	-3.49	27.183		25.326	1.857	7.33	-6.85
	L	Moderna	59.705	8/12/24	-4.29	224.087		86.681	137.406	158.52	94.52
	S	Molina Healthcare	248.008	8/12/24	-0.15	205.012		178.743	26.270	14.70	19.59
	S	Mondelez	50.884	8/12/24	-0.63	43.642		42.202	1.440	3.41	0.87
	S	MongoDB	170.669	8/12/24	-1.08	333.596		267.197	66.398	24.85	39.31
		instrument	freshest		⇓ Δday	10/11/21	⇓ Δwk	1/11/21	prc diff	⇓ Δ39	⇓∅-RS
	S	Monster Beverage	33.705	8/12/24	-0.37	32.335		34.351	-2.016	-5.87	-2.04
	L	Morgan Stanley	69.657	8/12/24	0.13	71.457		56.225	15.232	27.09	26.26
		Netflix	465.022	8/12/24	-0.13	460.542		368.943	91.598	24.83	20.72
	L	NextEra Energy	56.980	8/12/24	0.15	57.164		58.908	-1.744	-2.96	1.79
		Nike	54.821	8/12/24	0.40	110.376		108.702	1.674	1.54	6.66
		Norfolk Southern	174.201	8/12/24	-1.02	194.223		188.035	6.188	3.29	5.17
	L	NVidia	80.072	8/12/24	4.08	15.200		10.069	5.131	50.95	34.73
		O'Reilly	823.392	8/12/24	-0.30	444.516		357.655	86.860	24.29	19.52
	S	Old Dominion FL	140.005	8/12/24	-1.35	105.378		74.787	30.591	40.90	23.27
		ON Semiconductor	51.685	8/12/24	-1.30	31.839		26.649	5.190	19.48	19.09
	L	Oracle	97.376	8/12/24	0.39	69.988		46.593	23.395	50.21	33.89
	L	Ormat Technologies	52.669	8/12/24	-1.10	50.208		83.162	-32.954	-39.63	-10.02
		Paccar	67.696	8/12/24	-0.74	61.549		65.214	-3.665	-5.62	-5.14
		Palo Alto Networks	243.183	8/12/24	-0.11	122.365		89.889	32.476	36.13	44.41
		Paychex	90.891	8/12/24	-0.57	86.183		67.269	18.914	28.12	20.17
		PayPal	46.609	8/12/24	-1.95	187.326		175.564	11.762	6.70	3.09
		PepsiCo	125.903	8/12/24	-0.56	114.753		105.035	9.718	9.25	8.50
	L	Pfizer	20.896	8/12/24	-0.35	30.892		27.920	2.972	10.64	8.58
	L	Philip Morris	85.265	8/12/24	0.07	69.863		60.845	9.018	14.82	6.99
	L	Plug Power	1.432	8/12/24	-1.02	20.308		39.896	-19.587	-49.10	-2.75
	S	Potlatch	30.010	8/12/24	-1.99	38.457		37.027	1.429	3.86	1.89
	L	Procter & Gamble	122.517	8/12/24	-2.19	104.530		101.901	2.629	2.58	4.82
	L	PSEG	59.132	8/12/24	0.81	43.539		42.121	1.419	3.37	-0.68
	L	Qualcomm	119.638	8/12/24	-0.97	91.765		115.399	-23.635	-20.48	-10.01
	L	Raytheon Tech	85.639	8/12/24	0.39	66.021		51.597	14.424	27.96	17.93
		instrument	freshest		⇓ Δday	10/11/21	⇓ Δwk	1/11/21	prc diff	⇓ Δ39	⇓∅-RS
		Regeneron	823.406	8/12/24	-0.90	401.211		371.767	29.444	7.92	3.26
		Roper Technologies	381.975	8/12/24	-1.27	332.156		324.169	7.987	2.46	5.26
		Ross Stores	103.318	8/12/24	0.74	77.516		89.349	-11.833	-13.24	-8.92
		Ryder System	96.832	8/12/24	-1.29	60.300		49.565	10.735	21.66	18.95
	S	salesforce.com	184.579	8/12/24	-0.48	201.061		161.334	39.727	24.62	16.62
	S	Shoals Technologies	3.768	8/12/24	0.20	20.969					-na-
		Simon Property	112.447	8/12/24	-3.51	97.405		61.459	35.947	58.49	26.90
	S	Sirius XM	2.189	8/12/24	-5.10	4.377		4.391	-0.014	-0.31	-3.07
	L	Southern	64.046	8/12/24	0.46	45.478		45.247	0.231	0.51	0.29
		Southwest Airlines	18.641	8/12/24	0.20	37.950		35.068	2.882	8.22	1.51
	L	Sprouts	70.641	8/12/24	-0.10	16.474		14.400	2.074	14.40	-3.39
		Starbucks	56.576	8/12/24	2.58	81.482		77.322	4.160	5.38	3.85
		Steelcase	9.027	8/12/24	-1.76	9.063		9.469	-0.406	-4.29	-8.89
	L	Sunnova Energy	4.862	8/12/24	-4.47	26.412		38.299	-11.887	-31.04	1.54
	L	SunPower	0.147	8/12/24	-4.76	19.199		21.918	-2.719	-12.40	5.18
	L	Sunrun	12.728	8/12/24	-3.13	33.095		70.684	-37.589	-53.18	-15.46
		Synopsys	382.541	8/12/24	-0.74	212.071		192.514	19.556	10.16	12.47
	L	T-Mobile US	143.185	8/12/24	0.39	86.072		98.264	-12.192	-12.41	-10.23
	L	Take-Two Interactive	108.180	8/12/24	1.71	125.389		152.678	-27.289	-17.87	-1.81
		Target	99.168	8/12/24	-0.35	167.988		144.354	23.633	16.37	13.61
		Tesla Motors	145.050	8/12/24	-1.25	193.885		199.882	-5.997	-3.00	24.74
	L	Texas Instruments	141.062	8/12/24	-0.08	142.024		126.635	15.389	12.15	10.04
	L	The Trade Desk	71.273	8/12/24	-2.28	51.942		57.606	-5.665	-9.83	-0.98
		Thermo Fisher	439.999	8/12/24	0.48	425.008		379.477	45.531	12.00	18.52
		Travelers Companies	154.040	8/12/24	-1.29	114.746		101.591	13.156	12.95	7.61
		instrument	freshest		⇓ Δday	10/11/21	⇓ Δwk	1/11/21	prc diff	⇓ Δ39	⇓∅-RS
		U.S. Bancorp	30.458	8/12/24	-1.43	45.427		36.473	8.954	24.55	20.61
		Uber Technologies	50.869	8/12/24	1.05	33.999		40.354	-6.355	-15.75	-3.62
	S	Union Pacific	173.886	8/12/24	-0.32	157.845		160.669	-2.824	-1.76	2.02
		United Airlines	29.687	8/12/24	-2.51	36.121		31.565	4.557	14.44	4.42
	L	United Natural Foods	9.049	8/12/24	-1.28	34.616		12.005	22.611	188.35	79.04
	S	UnitedHealth	415.188	8/12/24	1.17	297.453		266.673	30.780	11.54	9.55
	S	UPS	91.706	8/12/24	-0.76	133.482		119.650	13.833	11.56	1.34
	L	Verisk Analytics	192.695	8/12/24	-0.67	151.690		146.269	5.421	3.71	11.14
		Verizon	29.768	8/12/24	-0.54	38.325		42.475	-4.151	-9.77	-7.89
	L	Vertex	341.168	8/12/24	-0.84	131.896		173.450	-41.554	-23.96	-14.32
		Visa	190.881	8/12/24	0.05	165.336		157.372	7.964	5.06	3.29
	L	Walmart	50.458	8/12/24	1.10	34.160		36.293	-2.133	-5.88	-1.05
	S	Walgreens Boots	7.492	8/12/24	-4.49	34.829		35.261	-0.432	-1.23	1.05
		Walt Disney	63.128	8/12/24	-0.30	127.445		132.386	-4.941	-3.73	2.16
		Warner Bros. Disc	4.928	8/12/24	-4.55	18.487		25.969	-7.482	-28.81	-19.70
		Wells Fargo	38.236	8/12/24	-1.33	34.726		24.572	10.154	41.32	30.65
	S	Workday	154.657	8/12/24	-0.65	186.313		169.155	17.158	10.14	6.81
	L	Xcel Energy	42.614	8/12/24	0.10	45.860		47.606	-1.745	-3.67	-6.53
	S	Xerox	7.132	8/12/24	-2.51	15.204		17.327	-2.124	-12.26	-9.22
		Zscaler	126.733	8/12/24	-1.04	196.617		146.882	49.735	33.86	38.73
USA - 214 out of 219 instruments rated - 10/11/21 / 1/11/21 - 155 did rise, Market-Ratio(39) in GBP = 72.43 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	USA RS = 39 - B/S = 38/36

1/04/21	scale up chart	7/01/24

Transactions United States in Pound sterling * A39 - 38/36 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		2/25/08	784		- cash -
short	2/25/08	3/17/08	21		Citigroup	100	79	125.794	92.191	171.645	45.851	36	13,622	22,078
long	3/17/08	4/07/08	21		First Solar	100	142	95.885	134.602		38.717	40	19,120	36,228
short	4/07/08	4/14/08	7		Citigroup	100	154	123.414	114.395	133.145	9.731	8	20,619	5,131
long	4/14/08	6/16/08	63		First Solar	100	141	145.237	137.728		-7.509	-5	19,560	-26
short	6/16/08	8/04/08	49		Delta Air Lines	100	6,851	2.855	4.111	1.599	-1.256	-44	10,954	-99
long	8/04/08	9/01/08	28		First Solar	100	83	130.559	129.625		-0.934	-1	10,877	-9
short	9/01/08	7/06/09	308		AIG	100	45	241.223	9.913	5,870.090	5,628.867	2,333	264,176	4,293
long	7/06/09	11/21/11	868		Avis Budget	100	80,049	3.300	7.885		4.585	139	631,163	44
short	11/21/11	11/28/11	7		Netflix	100	93,754	6.732	6.468	7.007	0.275	4	656,906	704
long	11/28/11	8/24/15	1365		Alexion	100	15,041	43.673	105.847		62.174	142	1,592,065	27
short	8/24/15	9/14/15	21		Keurig Dr Pepper	100	48,961	32.517	38.476	26.557	-5.960	-18	1,300,282	-97
long	9/14/15	9/21/15	7		JetBlue Airways	100	76,190	17.066	17.303		0.237	1	1,318,342	105
short	9/21/15	10/05/15	14		Wynn Resorts	100	30,723	42.910	42.830	42.990	0.080	0	1,320,797	5
long	10/05/15	12/14/15	70		Netflix	100	17,986	73.431	79.718		6.287	9	1,433,883	53
short	12/14/15	12/28/15	14		SunEdison	100	494,413	2.900	3.690	2.110	-0.790	-27	1,043,360	-100
long	12/28/15	1/11/16	14		Energy Recovery	100	218,634	4.772	4.256		-0.516	-11	930,604	-95
short	1/11/16	3/07/16	56		SunEdison	100	405,193	2.297	1.304	4.046	1.750	76	1,639,533	3,910
long	3/07/16	10/29/18	966		Energy Recovery	100	272,961	6.006	5.505		-0.501	-8	1,502,766	-3
short	10/29/18	11/05/18	7		Western Digital	100	46,314	32.447	37.136	27.758	-4.689	-14	1,285,606	-100
long	11/05/18	12/24/18	49		Enphase Energy	100	310,608	4.139	3.647		-0.492	-12	1,132,714	-61
short	12/24/18	12/31/18	7		United Natural Foods	100	148,426	7.631	8.296	6.967	-0.665	-9	1,034,046	-99
long	12/31/18	3/16/20	441		Eli Lilly	100	11,406	90.656	105.762		15.106	17	1,206,350	14
short	3/16/20	5/04/20	49		Occidental Pet	100	122,774	9.826	12.474	7.178	-2.648	-27	881,236	-90
long	5/04/20	5/09/22	735		Tesla Motors	100	21,606	40.786	212.374		171.588	421	4,588,566	127
short	5/09/22	5/30/22	21		Netflix	100	32,748	140.115	154.140	126.090	-14.025	-10	4,129,263	-84
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	5/30/22	6/13/22	14		Occidental Pet	100	73,792	55.958	49.134		-6.824	-12	3,625,731	-97
short	6/13/22	8/15/22	63		Beyond Meat	100	198,249	18.289	29.534	7.043	-11.245	-61	1,396,338	-100
long	8/15/22	8/22/22	7		Array Tech	100	73,641	18.961	17.412		-1.549	-8	1,282,260	-99
short	8/22/22	11/14/22	84		Gaia	100	464,505	2.760	2.397	3.179	0.418	15	1,476,431	85
long	11/14/22	12/19/22	35		First Solar	100	11,304	130.608	128.675		-1.933	-1	1,454,576	-14
short	12/19/22	1/16/23	28		Tesla Motors	100	11,824	123.011	100.350	150.790	27.779	23	1,783,032	1,321
long	1/16/23	5/15/23	119		First Solar	100	12,069	147.729	176.773		29.043	20	2,133,557	73
short	5/15/23	5/22/23	7		Plug Power	100	340,698	6.262	7.106	5.419	-0.844	-13	1,846,175	-100
long	5/22/23	8/12/24	448		NVidia	100	73,586	25.089	86.238		61.149	244	6,345,888	173
accum	2/25/08	8/12/24	6494	days out of 7278 invested (89%)							63,359		6,345,888	44

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
AIG	short	9/01/08	7/06/09	308	241.22	9.91	5,870.09	5,628.87	2,333.47	2,333.47
Tesla Motors	long	5/04/20	5/09/22	735	40.79	212.37		171.59	420.70
	short	12/19/22	1/16/23	28	123.01	100.35	150.79	27.78	22.58	538.29
NVidia	long	5/22/23	8/12/24	448	25.09	86.24		61.15	243.73	243.73
Alexion	long	11/28/11	8/24/15	1365	43.67	105.85		62.17	142.36	142.36
Avis Budget	long	7/06/09	11/21/11	868	3.30	7.88		4.58	138.92	138.92
First Solar	long	3/17/08	4/07/08	21	95.88	134.60		38.72	40.38
	long	4/14/08	6/16/08	63	145.24	137.73		-7.51	-5.17
	long	8/04/08	9/01/08	28	130.56	129.62		-0.93	-0.72
	long	11/14/22	12/19/22	35	130.61	128.67		-1.93	-1.48
	long	1/16/23	5/15/23	119	147.73	176.77		29.04	19.66	55.81
Citigroup	short	2/25/08	3/17/08	21	125.79	92.19	171.64	45.85	36.45
	short	4/07/08	4/14/08	7	123.41	114.39	133.14	9.73	7.88	47.21
SunEdison	short	12/14/15	12/28/15	14	2.90	3.69	2.11	-0.79	-27.24
	short	1/11/16	3/07/16	56	2.30	1.30	4.05	1.75	76.18	28.20
Eli Lilly	long	12/31/18	3/16/20	441	90.66	105.76		15.11	16.66	16.66
Gaia	short	8/22/22	11/14/22	84	2.76	2.40	3.18	0.42	15.14	15.14
Netflix	short	11/21/11	11/28/11	7	6.73	6.47	7.01	0.27	4.08
	long	10/05/15	12/14/15	70	73.43	79.72		6.29	8.56
	short	5/09/22	5/30/22	21	140.11	154.14	126.09	-14.03	-10.01	1.68
JetBlue Airways	long	9/14/15	9/21/15	7	17.07	17.30		0.24	1.39	1.39
Wynn Resorts	short	9/21/15	10/05/15	14	42.91	42.83	42.99	0.08	0.19	0.19
Array Tech	long	8/15/22	8/22/22	7	18.96	17.41		-1.55	-8.17	-8.17
United Natural Foods	short	12/24/18	12/31/18	7	7.63	8.30	6.97	-0.66	-8.71	-8.71
Enphase Energy	long	11/05/18	12/24/18	49	4.14	3.65		-0.49	-11.89	-11.89
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Plug Power	short	5/15/23	5/22/23	7	6.26	7.11	5.42	-0.84	-13.47	-13.47
Western Digital	short	10/29/18	11/05/18	7	32.45	37.14	27.76	-4.69	-14.45	-14.45
Energy Recovery	long	12/28/15	1/11/16	14	4.77	4.26		-0.52	-10.81
	long	3/07/16	10/29/18	966	6.01	5.51		-0.50	-8.34	-18.25
Keurig Dr Pepper	short	8/24/15	9/14/15	21	32.52	38.48	26.56	-5.96	-18.33	-18.33
Occidental Pet	short	3/16/20	5/04/20	49	9.83	12.47	7.18	-2.65	-26.95
	long	5/30/22	6/13/22	14	55.96	49.13		-6.82	-12.19	-35.86
Delta Air Lines	short	6/16/08	8/04/08	49	2.85	4.11	1.60	-1.26	-44.00	-44.00
Beyond Meat	short	6/13/22	8/15/22	63	18.29	29.53	7.04	-11.25	-61.49	-61.49

Annotations

6/10/24	NVidia	stock split 1:10 (ten for one)
2/26/24	Walmart	stock split 1:3 (three for one)
8/22/23	Copart	stock split 1:2 (two for one)
4/01/23	Monster Beverage	stock split 1:2 (two for one)
11/04/22	Copart	stock split 1:2 (two for one)
8/25/22	Tesla Motors	stock split 1:3 (three for one)
7/18/22	Alphabet C	stock split 1:20 (twenty for one)
	Alphabet A	stock split 1:20 (twenty for one)
6/06/22	Amazon.com	stock split 1:20 (twenty for one)
10/05/21	Intuitive Surgical	stock split 1:3 (three for one)
8/02/21	General Electric	reverse stock split 8:1 (eight become one)
7/20/21	NVidia	stock split 1:4 (four for one)
6/29/21	CSX	stock split 1:3 (three for one)
6/28/21	CoStar	stock split 1:10 (ten for one)
4/03/20	Raytheon Tech	spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/23/19	Fastenal	stock split 1:2 (two for one)
3/20/18	Fiserv	stock split 1:2 (two for one)
3/02/18	Priceline	changed name to Booking Holdings
1/02/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
6/15/17	Xerox	reverse stock split 4:1 (one for four)
2/21/17	Comcast	split 1:2 (two for one)
11/10/16	Monster Beverage	stock split 1:3 (three for one)
1/25/16	HealthSouth	recording started
1/01/16	Sunrun	recording started
12/24/15	Nike	stock split 1:2 (two for one)
11/02/15	Hewlett-Packard	forward stock split 1000:2202 (two thousand two hundred and two for one thousand)
	Hewlett-Packard	spin-off of HP Enterprise
10/02/15	Google A	changes name to Alphabet
7/20/15	eBay	spin-off of PayPal ratio 2790 : 3839
	PayPal	recording started
7/14/15	Netflix	forward stock split 1:7 (seven for one)
6/30/15	Priceline	joins the S&P 100
	Baxter	drops out of S&P 100
6/12/15	Ross Stores	forward stock split 1:2 (two for one)
4/09/15	Starbucks	forward stock split 1:2 (two for one)
3/19/15	Visa	forward stock split 1:4 (four for one)
5/01/13	T-Mobile US	reverse split 2:1 (one for two) and special dividend 4,06


	is taking down something concerning