Share-o-matic - Assessment USA (United States)

Assessment - United States in Pound sterling - 2/14/22 - RS = 39

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	2/14/22	⇓ Δwk	5/17/21	prc diff	⇓ Δ39	∅-RS
		S&P 500	3,948.240	8/12/24		3,251.793		2,943.492	308.301	10.47	3.11
		Avis Budget	61.399	8/12/24	-4.43	143.845		62.256	81.589	131.05	99.19
		Devon Energy	33.488	8/12/24	0.91	38.608		19.224	19.384	100.84	76.65
	S	ConocoPhilips	81.286	8/12/24	2.04	67.634		41.219	26.415	64.09	51.01
		Diamondback Energy	148.706	8/12/24	0.76	96.386		56.815	39.571	69.65	49.43
	S	Halliburton	23.182	8/12/24	1.23	23.906		16.813	7.094	42.19	45.76
		Datadog	82.860	8/12/24	-0.11	121.416		57.289	64.127	111.94	44.55
		Exxon Mobil	87.913	8/12/24	0.13	58.340		43.969	14.371	32.68	33.19
		ON Semiconductor	51.987	8/12/24	-1.30	43.336		25.976	17.360	66.83	31.68
		Chevron	107.135	8/12/24	0.02	100.967		78.344	22.623	28.88	29.13
		Wells Fargo	38.460	8/12/24	-1.33	42.737		33.866	8.872	26.20	28.21
	L	NVidia	80.540	8/12/24	4.08	17.928		10.015	7.912	79.00	28.21
	S	Dollar Tree	69.370	8/12/24	-1.21	101.181		77.524	23.657	30.52	27.15
		Palo Alto Networks	244.605	8/12/24	-0.11	128.303		79.138	49.165	62.13	27.07
		AbbVie	140.498	8/12/24	0.13	105.643		82.643	23.001	27.83	25.80
	S	Fortinet	51.979	8/12/24	0.96	45.855		28.894	16.961	58.70	25.07
		Baker Hughes	25.968	8/12/24	0.23	21.084		18.601	2.483	13.35	22.86
	S	CVS Health	41.230	8/12/24	-2.28	76.093		59.785	16.308	27.28	22.81
		American Express	175.124	8/12/24	-0.34	142.101		110.902	31.199	28.13	21.16
	L	Costco	637.974	8/12/24	1.01	374.228		271.464	102.764	37.86	21.10
	S	Ford Motor	7.284	8/12/24	-2.38	12.899		8.590	4.309	50.16	20.30
	L	Apple	160.703	8/12/24	0.71	124.762		89.274	35.488	39.75	20.14
		Zscaler	127.474	8/12/24	-1.04	202.739		115.441	87.298	75.62	19.79
		BNY Mellon	46.742	8/12/24	-0.80	45.419		36.828	8.591	23.33	19.16
	L	HP	24.955	8/12/24	0.72	26.972		23.360	3.613	15.47	18.40
		⇓instrument	freshest		⇓ Δday	2/14/22	⇓ Δwk	5/17/21	prc diff	⇓ Δ39	∅-RS
	S	Molina Healthcare	249.458	8/12/24	-0.15	227.177		185.272	41.905	22.62	18.44
		Marriott	158.598	8/12/24	-1.51	126.572		98.883	27.690	28.00	17.85
		Marvell Tech	44.703	8/12/24	-0.08	50.051		30.267	19.784	65.36	17.93
	L	Pfizer	21.018	8/12/24	-0.35	36.790		28.358	8.432	29.73	17.75
	L	Sprouts	71.054	8/12/24	-0.10	21.683		18.637	3.046	16.34	17.07
		Broadcom	109.795	8/12/24	0.24	427.434		311.042	116.391	37.42	16.89
	S	UnitedHealth	417.616	8/12/24	1.17	350.469		288.906	61.563	21.31	16.77
		AMD	101.041	8/12/24	1.86	84.418		52.778	31.640	59.95	16.83
		Tesla Motors	145.898	8/12/24	-1.26	215.660		135.942	79.718	58.64	16.72
		O'Reilly	828.205	8/12/24	-0.30	488.352		391.090	97.262	24.87	16.43
	L	Philip Morris	85.763	8/12/24	0.07	80.703		68.969	11.734	17.01	15.93
		Freeport-McMoRan	30.703	8/12/24	1.24	31.361		31.236	0.125	0.40	15.88
	L	Bank of America	28.199	8/12/24	-0.29	35.032		30.218	4.815	15.93	15.58
		Matson	96.135	8/12/24	0.73	62.980		44.669	18.311	40.99	15.54
	L	Vertex	343.163	8/12/24	-0.84	170.824		152.962	17.862	11.68	15.14
		AIG	52.903	8/12/24	-0.62	43.580		36.461	7.119	19.53	15.25
	L	Qualcomm	120.337	8/12/24	-0.97	121.992		91.770	30.222	32.93	15.33
	S	MongoDB	171.666	8/12/24	-1.08	317.617		186.778	130.838	70.05	15.45
		MetLife	51.603	8/12/24	-0.40	51.809		46.451	5.359	11.54	14.78
	S	Cognizant	54.033	8/12/24	-1.72	63.711		49.940	13.771	27.58	13.93
		Berkshire Hathaway	317.956	8/12/24	-0.30	231.994		204.482	27.512	13.45	13.81
	L	Fox A	28.686	8/12/24	-1.27	31.523		25.997	5.526	21.26	13.77
	L	Micron Technology	69.917	8/12/24	1.68	66.385		56.837	9.549	16.80	12.92
		Regeneron	828.220	8/12/24	-0.90	460.641		370.283	90.358	24.40	13.00
	L	Raytheon Tech	86.140	8/12/24	0.39	69.126		61.206	7.920	12.94	12.55
		⇓instrument	freshest		⇓ Δday	2/14/22	⇓ Δwk	5/17/21	prc diff	⇓ Δ39	∅-RS
	L	Morgan Stanley	70.064	8/12/24	0.13	75.760		62.281	13.480	21.64	12.61
	L	Procter & Gamble	123.233	8/12/24	-2.19	115.794		97.377	18.417	18.91	12.60
	S	UPS	92.242	8/12/24	-0.76	158.088		152.919	5.169	3.38	11.81
	L	Coca-Cola	50.362	8/12/24	-0.74	44.828		38.631	6.197	16.04	11.68
		Travelers Companies	154.941	8/12/24	-1.29	126.159		113.299	12.860	11.35	11.53
	S	J.B. Hunt	120.249	8/12/24	-0.20	142.205		124.483	17.721	14.24	11.63
		Lowe´s	170.706	8/12/24	-2.02	166.894		137.252	29.642	21.60	11.56
		Booking	2,540.740	8/12/24	-0.11	1,880.640		1,571.791	308.849	19.65	11.38
	S	Atlassian	103.833	8/12/24	-0.62	236.589		150.098	86.491	57.62	11.70
		General Dynamics	215.128	8/12/24	-0.61	156.005		135.499	20.506	15.13	11.04
		Kadant	214.463	8/12/24	-1.48	155.665		122.164	33.500	27.42	10.89
		PepsiCo	126.639	8/12/24	-0.56	123.152		103.344	19.808	19.17	10.76
		Consolidated Edison	75.310	8/12/24	0.91	61.332		55.663	5.669	10.18	10.26
		FirstEnergy	31.176	8/12/24	0.55	30.097		26.661	3.436	12.89	10.16
		Keurig Dr Pepper	25.709	8/12/24	0.69	28.147		25.431	2.716	10.68	10.05
		Paychex	91.422	8/12/24	-0.57	87.529		70.595	16.934	23.99	9.88
	S	Union Pacific	174.902	8/12/24	-0.32	179.187		158.908	20.279	12.76	9.64
	S	Mondelez	51.182	8/12/24	-0.63	48.862		44.167	4.695	10.63	9.27
	L	Alphabet A	119.894	8/12/24	-0.84	100.122		80.915	19.207	23.74	8.66
	L	United Natural Foods	9.102	8/12/24	-1.28	29.905		25.148	4.757	18.91	8.70
		Lockheed Martin	411.425	8/12/24	0.97	285.879		276.526	9.353	3.38	8.34
	L	Kirby	86.073	8/12/24	-0.14	46.852		49.462	-2.610	-5.28	8.19
		KLA-Tencor	559.643	8/12/24	1.44	269.767		210.491	59.276	28.16	8.27
	S	Bristol-Myers	34.766	8/12/24	0.73	49.357		46.281	3.076	6.65	7.83
		Intuit	463.508	8/12/24	-0.44	390.843		296.535	94.308	31.80	8.02
		⇓instrument	freshest		⇓ Δday	2/14/22	⇓ Δwk	5/17/21	prc diff	⇓ Δ39	∅-RS
	S	McDonald´s	199.067	8/12/24	0.58	187.195		163.800	23.395	14.28	7.76
	S	Old Dominion FL	140.823	8/12/24	-1.35	108.580		95.528	13.052	13.66	7.66
		Home Depot	255.472	8/12/24	-0.81	259.720		226.251	33.469	14.79	7.43
	L	Alphabet C	121.120	8/12/24	-0.87	99.955		82.063	17.892	21.80	7.35
		Simon Property	113.105	8/12/24	-3.51	103.353		86.425	16.928	19.59	7.26
		Microsoft	300.536	8/12/24	0.19	217.935		173.345	44.590	25.72	7.03
		Thermo Fisher	442.571	8/12/24	0.48	414.587		320.219	94.367	29.47	7.03
	S	Baxter	27.283	8/12/24	-0.59	63.127		58.576	4.551	7.77	6.71
		Marsh & McLennan	160.570	8/12/24	-1.23	112.078		95.086	16.992	17.87	6.67
		Paccar	68.092	8/12/24	-0.74	68.690		66.318	2.373	3.58	6.36
	L	Altria	37.167	8/12/24	-0.24	37.005		35.499	1.506	4.24	6.11
	L	PSEG	59.478	8/12/24	0.81	47.850		44.040	3.810	8.65	5.94
		Mastercard	336.647	8/12/24	-0.24	276.416		256.857	19.559	7.61	5.59
	L	DuPont	57.867	8/12/24	-0.25	58.599		60.308	-1.709	-2.83	5.55
		Eli Lilly	653.348	8/12/24	-0.82	173.380		138.242	35.139	25.42	5.50
		Airbnb	83.938	8/12/24	-1.27	125.339		93.679	31.660	33.80	5.40
		Dominion Resources	40.425	8/12/24	0.46	58.178		54.914	3.264	5.94	5.27
	L	The Trade Desk	71.690	8/12/24	-2.28	56.523		35.891	20.632	57.49	5.37
		Capital One	97.605	8/12/24	-1.56	114.612		113.051	1.561	1.38	4.92
	L	Southern	64.420	8/12/24	0.46	48.648		45.560	3.088	6.78	4.84
	L	AstraZeneca	60.963	8/12/24	1.64	42.508		39.508	3.001	7.60	4.32
		Synopsys	384.778	8/12/24	-0.74	217.906		166.855	51.051	30.60	4.41
	S	CSX	24.749	8/12/24	-1.47	25.059		23.661	1.398	5.91	3.93
		Visa	191.997	8/12/24	0.05	166.473		160.096	6.377	3.98	2.80
		Norfolk Southern	175.220	8/12/24	-1.02	201.143		202.021	-0.878	-0.43	2.69
		⇓instrument	freshest		⇓ Δday	2/14/22	⇓ Δwk	5/17/21	prc diff	⇓ Δ39	∅-RS
	L	AEP	71.763	8/12/24	-0.40	63.667		60.414	3.253	5.38	2.40
		U.S. Bancorp	30.637	8/12/24	-1.43	42.752		43.983	-1.231	-2.80	2.35
		Edison International	60.881	8/12/24	0.52	44.370		40.844	3.526	8.63	2.35
		Abbott Labs	79.639	8/12/24	-0.84	90.705		82.536	8.169	9.90	1.62
	S	Johnson & Johnson	118.113	8/12/24	-0.46	122.339		120.468	1.872	1.55	1.34
		Dow	38.578	8/12/24	-0.84	44.939		50.134	-5.195	-10.36	1.17
	L	Duke Energy	83.754	8/12/24	0.62	73.839		72.433	1.406	1.94	1.12
	L	Colgate-Palmolive	74.822	8/12/24	-0.77	58.554		59.071	-0.516	-0.87	1.05
	L	Xcel Energy	42.863	8/12/24	0.10	49.054		50.056	-1.002	-2.00	1.02
	L	Verisk Analytics	193.822	8/12/24	-0.67	141.702		122.270	19.432	15.89	1.18
		Emerson Electric	76.144	8/12/24	-0.60	69.422		67.534	1.888	2.80	0.89
	L	T-Mobile US	144.022	8/12/24	0.39	92.722		99.123	-6.401	-6.46	0.42
		Merck (MSD)	83.835	8/12/24	-0.93	56.493		56.469	0.024	0.04	0.46
	S	Sirius XM	2.202	8/12/24	-5.10	4.558		4.150	0.408	9.83	0.45
		Delta Air Lines	28.856	8/12/24	-0.61	31.006		33.053	-2.047	-6.19	0.09
		Automatic Data	191.428	8/12/24	-1.17	149.215		137.563	11.652	8.47	0.27
	S	Potlatch	30.186	8/12/24	-1.99	39.886		42.237	-2.351	-5.57	0.04
		Roper Technologies	384.209	8/12/24	-1.27	326.674		306.164	20.510	6.70	-0.35
	L	Amgen	236.404	8/12/24	-0.77	165.682		178.435	-12.753	-7.15	-0.60
	L	Take-Two Interactive	108.812	8/12/24	1.71	123.425		118.933	4.492	3.78	-0.56
	S	Cisco Systems	33.141	8/12/24	-1.34	39.287		37.429	1.858	4.96	-0.69
		CDW	156.692	8/12/24	-0.76	130.096		119.584	10.512	8.79	-0.78
		Applied Materials	142.648	8/12/24	1.00	97.413		87.365	10.048	11.50	-1.05
		Verizon	29.942	8/12/24	-0.54	39.354		40.964	-1.610	-3.93	-1.43
	L	Goldman Sachs	358.670	8/12/24	-0.97	266.132		261.064	5.068	1.94	-1.33
		⇓instrument	freshest		⇓ Δday	2/14/22	⇓ Δwk	5/17/21	prc diff	⇓ Δ39	∅-RS
		Electronic Arts	107.793	8/12/24	-0.47	98.551		97.235	1.316	1.35	-1.56
	L	California Water	38.659	8/12/24	-0.42	43.195		39.798	3.398	8.54	-1.46
		Energy Recovery	12.263	8/12/24	-0.30	14.059		12.719	1.340	10.53	-1.50
		JP Morgan Chase	152.326	8/12/24	0.19	112.654		116.423	-3.769	-3.24	-1.59
		IBM	139.981	8/12/24	-1.03	96.150		102.594	-6.444	-6.28	-1.75
		Cintas	561.187	8/12/24	0.53	273.712		248.896	24.816	9.97	-1.59
		Warner Bros. Disc	4.957	8/12/24	-4.55	21.734		23.932	-2.198	-9.18	-2.52
		Ryder System	97.399	8/12/24	-1.29	55.392		61.086	-5.693	-9.32	-2.36
		Fastenal	48.544	8/12/24	-1.02	38.357		37.945	0.411	1.08	-2.36
		Citigroup	42.730	8/12/24		49.098		54.737	-5.639	-10.30	-2.60
		Alaska Air Group	25.554	8/12/24	-0.26	42.117		50.671	-8.555	-16.88	-2.68
		Cadence	196.984	8/12/24	-1.29	104.964		86.139	18.825	21.85	-2.65
		United Airlines	29.861	8/12/24	-2.51	34.670		39.996	-5.325	-13.32	-3.21
	L	Oracle	97.945	8/12/24	0.39	58.318		55.910	2.408	4.31	-3.18
	L	Walmart	50.753	8/12/24	1.10	32.986		32.732	0.254	0.77	-3.59
		Nike	55.141	8/12/24	0.40	104.602		96.443	8.158	8.46	-4.06
	L	NextEra Energy	57.313	8/12/24	0.15	55.348		50.834	4.514	8.88	-4.23
	S	Walgreens Boots	7.535	8/12/24	-4.49	34.988		39.098	-4.110	-10.51	-4.45
		MillerKnoll	20.050	8/12/24	-3.49	28.694		32.600	-3.907	-11.98	-4.52
		Boeing	121.253	8/12/24	-2.25	155.170		161.184	-6.015	-3.73	-4.76
		General Electric	123.277	8/12/24	-0.16	71.365		74.378	-3.013	-4.05	-4.76
		Landstar System	136.752	8/12/24	-1.04	114.634		123.444	-8.810	-7.14	-4.79
		Caterpillar	248.247	8/12/24	-0.66	147.671		173.069	-25.398	-14.67	-4.92
		Amazon.com	123.226	8/12/24	-0.08	114.632		115.610	-0.979	-0.85	-4.83
		Interface	12.049	8/12/24	-0.79	9.907		10.626	-0.720	-6.77	-4.89
		⇓instrument	freshest		⇓ Δday	2/14/22	⇓ Δwk	5/17/21	prc diff	⇓ Δ39	∅-RS
	L	C.H. Robinson	72.916	8/12/24	0.20	65.905		70.015	-4.110	-5.87	-5.23
		Intuitive Surgical	343.917	8/12/24	0.46	207.696		192.547	15.149	7.87	-5.35
	L	Analog Devices	156.677	8/12/24	0.36	113.755		104.708	9.046	8.64	-5.61
		Copart	37.130	8/12/24	-1.43	22.667		21.732	0.935	4.30	-5.76
		Target	99.748	8/12/24	-0.35	154.084		148.486	5.597	3.77	-6.23
	S	Workday	155.561	8/12/24	-0.65	172.117		162.224	9.893	6.10	-6.35
	L	Ormat Technologies	52.977	8/12/24	-1.10	49.475		46.196	3.279	7.10	-7.26
	S	Xerox	7.173	8/12/24	-2.51	15.189		17.187	-1.998	-11.63	-7.54
		Lam Research	599.056	8/12/24	0.37	412.415		418.600	-6.185	-1.48	-7.44
	S	Kraft Heinz	25.244	8/12/24	-3.12	25.554		30.967	-5.413	-17.48	-7.95
	L	American Water	105.318	8/12/24	0.20	109.359		106.653	2.707	2.54	-7.98
	L	LTC Properties	26.522	8/12/24	-0.22	24.667		28.068	-3.401	-12.12	-8.25
		Expeditors Wash	87.994	8/12/24	0.03	79.055		85.308	-6.253	-7.33	-8.22
		Steelcase	9.079	8/12/24	-1.76	8.932		10.188	-1.256	-12.33	-8.48
	S	Monster Beverage	33.902	8/12/24	-0.37	30.500		32.293	-1.793	-5.55	-8.37
		DexCom	52.652	8/12/24	2.16	75.169		57.515	17.654	30.69	-8.24
	L	Charter Comm	259.129	8/12/24	-3.75	449.124		485.610	-36.487	-7.51	-8.74
	S	Gilead Sciences	53.922	8/12/24	-0.91	45.146		48.833	-3.687	-7.55	-8.75
		Ansys	231.462	8/12/24	0.69	234.277		227.113	7.164	3.15	-9.89
		Fiserv	119.015	8/12/24	-0.30	72.318		79.765	-7.447	-9.34	-10.05
		Exelon	27.260	8/12/24	-0.54	31.176		31.879	-0.703	-2.21	-10.31
	L	eBay	41.230	8/12/24	-1.26	42.981		43.616	-0.634	-1.45	-10.46
		Southwest Airlines	18.750	8/12/24	0.20	33.525		43.905	-10.380	-23.64	-10.73
		Walt Disney	63.497	8/12/24	-0.30	111.442		120.248	-8.806	-7.32	-10.83
	L	AT&T	14.354	8/12/24	-0.31	17.760		22.179	-4.419	-19.92	-11.20
		⇓instrument	freshest		⇓ Δday	2/14/22	⇓ Δwk	5/17/21	prc diff	⇓ Δ39	∅-RS
	L	Enphase Energy	80.606	8/12/24	1.16	106.330		83.724	22.606	27.00	-11.19
	L	Texas Instruments	141.887	8/12/24	-0.08	120.027		127.849	-7.822	-6.12	-11.72
	S	Comcast	28.465	8/12/24	-1.41	35.017		39.207	-4.190	-10.69	-11.90
		Encompass Health	64.169	8/12/24	1.33	47.384		61.376	-13.991	-22.80	-12.34
	S	FedEx	206.226	8/12/24	0.63	168.778		218.650	-49.872	-22.81	-12.38
	S	Intel	14.302	8/12/24	-1.78	35.150		39.119	-3.969	-10.14	-12.38
		IDEXX Labs	354.555	8/12/24	-0.60	373.467		370.205	3.262	0.88	-12.25
	L	AES	12.345	8/12/24	0.30	15.854		17.795	-1.942	-10.91	-12.46
	L	General Motors	31.759	8/12/24	-1.13	35.756		39.621	-3.865	-9.75	-12.60
	S	American Airlines	7.100	8/12/24	-2.54	12.877		16.509	-3.632	-22.00	-13.00
	L	Honeywell	145.381	8/12/24	-0.73	137.920		160.117	-22.197	-13.86	-12.94
	S	Medtronic	59.980	8/12/24	-1.04	75.583		88.751	-13.168	-14.84	-13.41
		Adobe	392.232	8/12/24	-1.00	350.181		341.302	8.879	2.60	-13.27
	L	3M	91.134	8/12/24	-0.65	116.732		145.015	-28.283	-19.50	-14.32
	S	salesforce.com	185.659	8/12/24	-0.48	152.481		152.050	0.431	0.28	-14.41
		Starbucks	56.907	8/12/24	2.58	69.185		78.464	-9.279	-11.83	-14.66
	S	Align Technology	157.778	8/12/24	-0.63	373.570		395.587	-22.016	-5.57	-15.15
		Deckers Outdoor	678.406	8/12/24	3.15	222.419		241.260	-18.841	-7.81	-15.51
		CrowdStrike	176.816	8/12/24	-0.65	133.421		133.293	0.128	0.10	-17.45
		Ross Stores	103.922	8/12/24	0.74	69.643		90.794	-21.151	-23.30	-17.65
	S	Illumina	92.006	8/12/24	0.79	243.386		268.297	-24.911	-9.28	-19.40
		Autodesk	176.986	8/12/24	-0.36	167.625		194.272	-26.647	-13.72	-19.39
	S	CoStar	53.213	8/12/24	-2.50	48.751		57.831	-9.080	-15.70	-19.57
	L	First Solar	161.959	8/12/24	3.51	50.406		50.587	-0.181	-0.36	-20.96
	L	Bloom Energy	8.230	8/12/24	-3.05	12.936		13.864	-0.929	-6.70	-21.57
		⇓instrument	freshest		⇓ Δday	2/14/22	⇓ Δwk	5/17/21	prc diff	⇓ Δ39	∅-RS
	L	Biogen	148.521	8/12/24	-0.48	158.184		198.246	-40.062	-20.21	-21.97
		Uber Technologies	51.167	8/12/24	1.05	25.554		33.590	-8.036	-23.92	-23.61
	L	Hannon Armstrong SIC	22.318	8/12/24	-1.63	29.410		33.138	-3.727	-11.25	-25.06
		Netflix	467.741	8/12/24	-0.13	292.971		345.686	-52.715	-15.25	-25.72
	L	Plug Power	1.441	8/12/24	-1.02	15.861		17.633	-1.772	-10.05	-26.16
		Altus Power	2.172	8/12/24	-6.96	5.112		6.907	-1.795	-25.99	-27.69
		Meta Platforms	381.165	8/12/24	-0.35	160.829		223.034	-62.205	-27.89	-31.35
	L	Adtalem	52.792	8/12/24	-0.85	17.354		26.838	-9.485	-35.34	-32.79
	L	Moderna	60.054	8/12/24	-4.29	105.252		113.426	-8.174	-7.21	-33.81
	L	SunPower	0.148	8/12/24	-4.76	11.695		15.519	-3.824	-24.64	-35.25
		DoorDash	91.636	8/12/24	0.19	71.741		94.591	-22.850	-24.16	-38.67
		FuelCell Energy	0.326	8/12/24	-1.61	3.413		5.621	-2.208	-39.28	-38.99
	L	Sunnova Energy	4.891	8/12/24	-4.47	12.662		18.806	-6.144	-32.67	-46.65
	L	Sunrun	12.803	8/12/24	-3.13	16.696		28.280	-11.584	-40.96	-48.80
	L	Array Tech	5.194	8/12/24	-0.99	6.568		10.075	-3.507	-34.81	-50.59
	S	Shoals Technologies	3.790	8/12/24	0.20	10.188		15.328	-5.140	-33.54	-50.65
		PayPal	46.882	8/12/24	-1.95	84.308		172.765	-88.458	-51.20	-51.01
		Constellation Energy	138.393	8/12/24	-1.16	35.542					-na-
		GE HealthCare	60.852	8/12/24	-1.24						-na-
		GlobalFoundries	31.937	8/12/24	-1.05	40.240					-na-
USA - 216 out of 219 instruments rated - 2/14/22 / 5/17/21 - 136 did rise, Market-Ratio(39) in GBP = 62.96 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	USA RS = 39 - B/S = 38/36

1/04/21	scale up chart	7/01/24

Transactions United States in Pound sterling * A39 - 38/36 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		2/25/08	784		- cash -
short	2/25/08	3/17/08	21		Citigroup	100	79	125.794	92.191	171.645	45.851	36	13,622	22,078
long	3/17/08	4/07/08	21		First Solar	100	142	95.885	134.602		38.717	40	19,120	36,228
short	4/07/08	4/14/08	7		Citigroup	100	154	123.414	114.395	133.145	9.731	8	20,619	5,131
long	4/14/08	6/16/08	63		First Solar	100	141	145.237	137.728		-7.509	-5	19,560	-26
short	6/16/08	8/04/08	49		Delta Air Lines	100	6,851	2.855	4.111	1.599	-1.256	-44	10,954	-99
long	8/04/08	9/01/08	28		First Solar	100	83	130.559	129.625		-0.934	-1	10,877	-9
short	9/01/08	7/06/09	308		AIG	100	45	241.223	9.913	5,870.090	5,628.867	2,333	264,176	4,293
long	7/06/09	11/21/11	868		Avis Budget	100	80,049	3.300	7.885		4.585	139	631,163	44
short	11/21/11	11/28/11	7		Netflix	100	93,754	6.732	6.468	7.007	0.275	4	656,906	704
long	11/28/11	8/24/15	1365		Alexion	100	15,041	43.673	105.847		62.174	142	1,592,065	27
short	8/24/15	9/14/15	21		Keurig Dr Pepper	100	48,961	32.517	38.476	26.557	-5.960	-18	1,300,282	-97
long	9/14/15	9/21/15	7		JetBlue Airways	100	76,190	17.066	17.303		0.237	1	1,318,342	105
short	9/21/15	10/05/15	14		Wynn Resorts	100	30,723	42.910	42.830	42.990	0.080	0	1,320,797	5
long	10/05/15	12/14/15	70		Netflix	100	17,986	73.431	79.718		6.287	9	1,433,883	53
short	12/14/15	12/28/15	14		SunEdison	100	494,413	2.900	3.690	2.110	-0.790	-27	1,043,360	-100
long	12/28/15	1/11/16	14		Energy Recovery	100	218,634	4.772	4.256		-0.516	-11	930,604	-95
short	1/11/16	3/07/16	56		SunEdison	100	405,193	2.297	1.304	4.046	1.750	76	1,639,533	3,910
long	3/07/16	10/29/18	966		Energy Recovery	100	272,961	6.006	5.505		-0.501	-8	1,502,766	-3
short	10/29/18	11/05/18	7		Western Digital	100	46,314	32.447	37.136	27.758	-4.689	-14	1,285,606	-100
long	11/05/18	12/24/18	49		Enphase Energy	100	310,608	4.139	3.647		-0.492	-12	1,132,714	-61
short	12/24/18	12/31/18	7		United Natural Foods	100	148,426	7.631	8.296	6.967	-0.665	-9	1,034,046	-99
long	12/31/18	3/16/20	441		Eli Lilly	100	11,406	90.656	105.762		15.106	17	1,206,350	14
short	3/16/20	5/04/20	49		Occidental Pet	100	122,774	9.826	12.474	7.178	-2.648	-27	881,236	-90
long	5/04/20	5/09/22	735		Tesla Motors	100	21,606	40.786	212.374		171.588	421	4,588,566	127
short	5/09/22	5/30/22	21		Netflix	100	32,748	140.115	154.140	126.090	-14.025	-10	4,129,263	-84
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	5/30/22	6/13/22	14		Occidental Pet	100	73,792	55.958	49.134		-6.824	-12	3,625,731	-97
short	6/13/22	8/15/22	63		Beyond Meat	100	198,249	18.289	29.534	7.043	-11.245	-61	1,396,338	-100
long	8/15/22	8/22/22	7		Array Tech	100	73,641	18.961	17.412		-1.549	-8	1,282,260	-99
short	8/22/22	11/14/22	84		Gaia	100	464,505	2.760	2.397	3.179	0.418	15	1,476,431	85
long	11/14/22	12/19/22	35		First Solar	100	11,304	130.608	128.675		-1.933	-1	1,454,576	-14
short	12/19/22	1/16/23	28		Tesla Motors	100	11,824	123.011	100.350	150.790	27.779	23	1,783,032	1,321
long	1/16/23	5/15/23	119		First Solar	100	12,069	147.729	176.773		29.043	20	2,133,557	73
short	5/15/23	5/22/23	7		Plug Power	100	340,698	6.262	7.106	5.419	-0.844	-13	1,846,175	-100
long	5/22/23	8/12/24	448		NVidia	100	73,586	25.089	86.238		61.149	244	6,345,888	173
accum	2/25/08	8/12/24	6494	days out of 7278 invested (89%)							63,359		6,345,888	44

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
AIG	short	9/01/08	7/06/09	308	241.22	9.91	5,870.09	5,628.87	2,333.47	2,333.47
Tesla Motors	long	5/04/20	5/09/22	735	40.79	212.37		171.59	420.70
	short	12/19/22	1/16/23	28	123.01	100.35	150.79	27.78	22.58	538.29
NVidia	long	5/22/23	8/12/24	448	25.09	86.24		61.15	243.73	243.73
Alexion	long	11/28/11	8/24/15	1365	43.67	105.85		62.17	142.36	142.36
Avis Budget	long	7/06/09	11/21/11	868	3.30	7.88		4.58	138.92	138.92
First Solar	long	3/17/08	4/07/08	21	95.88	134.60		38.72	40.38
	long	4/14/08	6/16/08	63	145.24	137.73		-7.51	-5.17
	long	8/04/08	9/01/08	28	130.56	129.62		-0.93	-0.72
	long	11/14/22	12/19/22	35	130.61	128.67		-1.93	-1.48
	long	1/16/23	5/15/23	119	147.73	176.77		29.04	19.66	55.81
Citigroup	short	2/25/08	3/17/08	21	125.79	92.19	171.64	45.85	36.45
	short	4/07/08	4/14/08	7	123.41	114.39	133.14	9.73	7.88	47.21
SunEdison	short	12/14/15	12/28/15	14	2.90	3.69	2.11	-0.79	-27.24
	short	1/11/16	3/07/16	56	2.30	1.30	4.05	1.75	76.18	28.20
Eli Lilly	long	12/31/18	3/16/20	441	90.66	105.76		15.11	16.66	16.66
Gaia	short	8/22/22	11/14/22	84	2.76	2.40	3.18	0.42	15.14	15.14
Netflix	short	11/21/11	11/28/11	7	6.73	6.47	7.01	0.27	4.08
	long	10/05/15	12/14/15	70	73.43	79.72		6.29	8.56
	short	5/09/22	5/30/22	21	140.11	154.14	126.09	-14.03	-10.01	1.68
JetBlue Airways	long	9/14/15	9/21/15	7	17.07	17.30		0.24	1.39	1.39
Wynn Resorts	short	9/21/15	10/05/15	14	42.91	42.83	42.99	0.08	0.19	0.19
Array Tech	long	8/15/22	8/22/22	7	18.96	17.41		-1.55	-8.17	-8.17
United Natural Foods	short	12/24/18	12/31/18	7	7.63	8.30	6.97	-0.66	-8.71	-8.71
Enphase Energy	long	11/05/18	12/24/18	49	4.14	3.65		-0.49	-11.89	-11.89
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Plug Power	short	5/15/23	5/22/23	7	6.26	7.11	5.42	-0.84	-13.47	-13.47
Western Digital	short	10/29/18	11/05/18	7	32.45	37.14	27.76	-4.69	-14.45	-14.45
Energy Recovery	long	12/28/15	1/11/16	14	4.77	4.26		-0.52	-10.81
	long	3/07/16	10/29/18	966	6.01	5.51		-0.50	-8.34	-18.25
Keurig Dr Pepper	short	8/24/15	9/14/15	21	32.52	38.48	26.56	-5.96	-18.33	-18.33
Occidental Pet	short	3/16/20	5/04/20	49	9.83	12.47	7.18	-2.65	-26.95
	long	5/30/22	6/13/22	14	55.96	49.13		-6.82	-12.19	-35.86
Delta Air Lines	short	6/16/08	8/04/08	49	2.85	4.11	1.60	-1.26	-44.00	-44.00
Beyond Meat	short	6/13/22	8/15/22	63	18.29	29.53	7.04	-11.25	-61.49	-61.49

Annotations

6/10/24	NVidia	stock split 1:10 (ten for one)
2/26/24	Walmart	stock split 1:3 (three for one)
8/22/23	Copart	stock split 1:2 (two for one)
4/01/23	Monster Beverage	stock split 1:2 (two for one)
11/04/22	Copart	stock split 1:2 (two for one)
8/25/22	Tesla Motors	stock split 1:3 (three for one)
7/18/22	Alphabet C	stock split 1:20 (twenty for one)
	Alphabet A	stock split 1:20 (twenty for one)
6/06/22	Amazon.com	stock split 1:20 (twenty for one)
10/05/21	Intuitive Surgical	stock split 1:3 (three for one)
8/02/21	General Electric	reverse stock split 8:1 (eight become one)
7/20/21	NVidia	stock split 1:4 (four for one)
6/29/21	CSX	stock split 1:3 (three for one)
6/28/21	CoStar	stock split 1:10 (ten for one)
4/03/20	Raytheon Tech	spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/23/19	Fastenal	stock split 1:2 (two for one)
3/20/18	Fiserv	stock split 1:2 (two for one)
3/02/18	Priceline	changed name to Booking Holdings
1/02/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
6/15/17	Xerox	reverse stock split 4:1 (one for four)
2/21/17	Comcast	split 1:2 (two for one)
11/10/16	Monster Beverage	stock split 1:3 (three for one)
1/25/16	HealthSouth	recording started
1/01/16	Sunrun	recording started
12/24/15	Nike	stock split 1:2 (two for one)
11/02/15	Hewlett-Packard	forward stock split 1000:2202 (two thousand two hundred and two for one thousand)
	Hewlett-Packard	spin-off of HP Enterprise
10/02/15	Google A	changes name to Alphabet
7/20/15	eBay	spin-off of PayPal ratio 2790 : 3839
	PayPal	recording started
7/14/15	Netflix	forward stock split 1:7 (seven for one)
6/30/15	Priceline	joins the S&P 100
	Baxter	drops out of S&P 100
6/12/15	Ross Stores	forward stock split 1:2 (two for one)
4/09/15	Starbucks	forward stock split 1:2 (two for one)
3/19/15	Visa	forward stock split 1:4 (four for one)
5/01/13	T-Mobile US	reverse split 2:1 (one for two) and special dividend 4,06


	is taking down something concerning