Share-o-matic

Sat, Dec 6th, 2025, 9:10UTC

Assessment - United States in Pound sterling - 2/07/22 - RS = 39

historical assessment - show freshest

		instrument	freshest		⇓ Δday	2/07/22	⇓ Δwk	5/10/21	prc diff	⇓ Δ39	⇓∅-RS
		S&P 500	3,947.476	8/12/24		3,311.878		2,960.226	351.652	11.88	5.33
	L	3M	91.116	8/12/24	-0.65	119.043		146.533	-27.490	-18.76	-12.81
		Abbott Labs	79.623	8/12/24	-0.84	94.580		84.062	10.518	12.51	6.05
		AbbVie	140.471	8/12/24	0.13	105.276		82.140	23.136	28.17	26.05
		Adobe	392.156	8/12/24	-1.00	374.554		338.808	35.747	10.55	-7.16
	L	Adtalem	52.782	8/12/24	-0.85	20.903		26.348	-5.445	-20.67	-19.64
	L	AES	12.342	8/12/24	0.30	16.102		18.185	-2.083	-11.45	-11.47
		Airbnb	83.922	8/12/24	-1.27	116.636		103.703	12.932	12.47	-2.30
		Alaska Air Group	25.549	8/12/24	-0.26	40.890		47.417	-6.527	-13.76	-5.54
	L	Alphabet A	119.871	8/12/24	-0.84	102.817		80.987	21.830	26.96	12.27
	L	Alphabet C	121.097	8/12/24	-0.87	102.622		82.750	19.873	24.02	10.89
	L	Altria	37.160	8/12/24	-0.24	37.219		35.819	1.400	3.91	7.09
		Altus Power	2.172	8/12/24	-6.96	4.890		7.018	-2.128	-30.33	-31.55
		Amazon.com	123.202	8/12/24	-0.08	116.655		112.746	3.908	3.47	-3.22
		AMD	101.021	8/12/24	1.86	91.345		53.707	37.638	70.08	27.13
	L	AEP	71.750	8/12/24	-0.40	66.336		61.884	4.451	7.19	6.94
		AIG	52.893	8/12/24	-0.62	45.639		36.907	8.732	23.66	21.63
	S	Align Technology	157.747	8/12/24	-0.63	369.473		391.900	-22.427	-5.72	-16.38
	S	American Airlines	7.098	8/12/24	-2.54	12.763		15.595	-2.831	-18.16	-13.79
		American Express	175.090	8/12/24	-0.34	138.765		112.149	26.616	23.73	19.25
	L	American Water	105.298	8/12/24	0.20	114.796		110.255	4.541	4.12	-3.46
	L	Amgen	236.359	8/12/24	-0.77	165.104		178.542	-13.439	-7.53	-1.04
	L	Analog Devices	156.647	8/12/24	0.36	118.785		106.573	12.212	11.46	-1.31
		Ansys	231.417	8/12/24	0.69	243.545		228.404	15.141	6.63	-6.56
	L	Apple	160.672	8/12/24	0.71	126.792		89.653	37.139	41.43	22.62
		instrument	freshest		⇓ Δday	2/07/22	⇓ Δwk	5/10/21	prc diff	⇓ Δ39	⇓∅-RS
		Applied Materials	142.620	8/12/24	1.00	100.548		88.126	12.422	14.10	2.72
	L	Array Tech	5.193	8/12/24	-0.99	7.039		17.584	-10.545	-59.97	-48.54
	L	AstraZeneca	60.951	8/12/24	1.64	41.865		38.434	3.431	8.93	3.03
	L	AT&T	14.351	8/12/24	-0.31	17.671		23.062	-5.390	-23.37	-11.94
	S	Atlassian	103.813	8/12/24	-0.62	232.067		152.541	79.527	52.13	10.15
		Autodesk	176.951	8/12/24	-0.36	177.623		195.102	-17.478	-8.96	-14.96
		Automatic Data	191.391	8/12/24	-1.17	152.141		137.395	14.746	10.73	2.70
		Avis Budget	61.387	8/12/24	-4.43	138.070		58.181	79.890	137.31	97.71
		Baker Hughes	25.963	8/12/24	0.23	20.334		17.408	2.927	16.81	18.95
	L	Bank of America	28.193	8/12/24	-0.29	35.830		29.719	6.111	20.56	19.15
		BNY Mellon	46.733	8/12/24	-0.80	45.979		36.942	9.037	24.46	21.60
	S	Baxter	27.277	8/12/24	-0.59	64.164		61.128	3.036	4.97	8.73
		Berkshire Hathaway	317.895	8/12/24	-0.30	233.832		206.608	27.225	13.18	15.39
	L	Biogen	148.492	8/12/24	-0.48	163.457		194.791	-31.334	-16.09	-19.69
	L	Bloom Energy	8.228	8/12/24	-3.05	10.644		14.199	-3.555	-25.04	-36.73
		Boeing	121.230	8/12/24	-2.25	156.528		164.626	-8.098	-4.92	-3.89
		Booking	2,540.249	8/12/24	-0.11	1,834.031		1,599.475	234.557	14.66	9.00
	S	Bristol-Myers	34.759	8/12/24	0.73	48.889		45.869	3.020	6.58	7.03
		Broadcom	109.774	8/12/24	0.24	434.036		308.219	125.816	40.82	19.20
	L	C.H. Robinson	72.902	8/12/24	0.20	65.974		71.899	-5.925	-8.24	-5.12
		Cadence	196.946	8/12/24	-1.29	108.370		87.738	20.633	23.52	0.67
	L	California Water	38.652	8/12/24	-0.42	43.918		40.759	3.159	7.75	0.27
		Capital One	97.587	8/12/24	-1.56	112.396		112.036	0.360	0.32	3.53
		Caterpillar	248.199	8/12/24	-0.66	147.591		171.468	-23.877	-13.92	-4.92
		CDW	156.661	8/12/24	-0.76	141.305		121.153	20.152	16.63	8.33
		instrument	freshest		⇓ Δday	2/07/22	⇓ Δwk	5/10/21	prc diff	⇓ Δ39	⇓∅-RS
	L	Charter Comm	259.079	8/12/24	-3.75	451.112		491.002	-39.890	-8.12	-8.32
		Chevron	107.115	8/12/24	0.02	102.336		77.440	24.896	32.15	31.92
		Cintas	561.078	8/12/24	0.53	280.580		254.958	25.622	10.05	1.08
	S	Cisco Systems	33.135	8/12/24	-1.34	40.750		37.572	3.178	8.46	3.28
		Citigroup	42.722	8/12/24		49.022		53.099	-4.077	-7.68	-2.63
	L	Coca-Cola	50.352	8/12/24	-0.74	45.499		38.808	6.691	17.24	13.84
	S	Cognizant	54.023	8/12/24	-1.72	64.807		52.308	12.499	23.90	16.22
	L	Colgate-Palmolive	74.807	8/12/24	-0.77	59.917		58.944	0.973	1.65	3.46
	S	Comcast	28.459	8/12/24	-1.41	36.089		40.646	-4.557	-11.21	-9.29
	S	ConocoPhilips	81.270	8/12/24	2.04	68.647		40.643	28.005	68.90	55.23
		Consolidated Edison	75.295	8/12/24	0.91	63.965		56.435	7.530	13.34	15.44
		Constellation Energy	138.366	8/12/24	-1.16	34.028					-na-
		Copart	37.123	8/12/24	-1.43	23.640		21.752	1.887	8.68	-1.57
	S	CoStar	53.203	8/12/24	-2.50	51.260		59.348	-8.088	-13.63	-15.85
	L	Costco	637.850	8/12/24	1.01	381.047		269.616	111.431	41.33	24.18
		CrowdStrike	176.781	8/12/24	-0.65	132.095		132.575	-0.480	-0.36	-18.62
	S	CSX	24.744	8/12/24	-1.47	24.855		24.303	0.551	2.27	3.42
	S	CVS Health	41.222	8/12/24	-2.28	80.812		60.919	19.893	32.65	31.43
		Datadog	82.844	8/12/24	-0.11	112.728		54.322	58.406	107.52	34.84
		Deckers Outdoor	678.275	8/12/24	3.15	218.757		233.239	-14.482	-6.21	-17.02
		Delta Air Lines	28.851	8/12/24	-0.61	30.239		32.108	-1.869	-5.82	-2.46
		Devon Energy	33.482	8/12/24	0.91	38.844		18.383	20.461	111.31	81.28
		DexCom	52.641	8/12/24	2.16	77.714		60.550	17.164	28.35	-5.02
		Diamondback Energy	148.677	8/12/24	0.76	96.154		58.492	37.662	64.39	50.84
	S	Dollar Tree	69.356	8/12/24	-1.21	100.246		82.013	18.233	22.23	26.52
		instrument	freshest		⇓ Δday	2/07/22	⇓ Δwk	5/10/21	prc diff	⇓ Δ39	⇓∅-RS
		Dominion Resources	40.417	8/12/24	0.46	59.215		56.159	3.056	5.44	7.34
		DoorDash	91.618	8/12/24	0.19	72.318		85.130	-12.811	-15.05	-39.03
		Dow	38.571	8/12/24	-0.84	44.251		48.576	-4.325	-8.90	-0.26
	L	DuPont	57.856	8/12/24	-0.25	55.692		57.728	-2.036	-3.53	0.33
	L	Duke Energy	83.737	8/12/24	0.62	77.068		73.320	3.748	5.11	5.80
	L	eBay	41.222	8/12/24	-1.26	43.357		43.423	-0.066	-0.15	-9.80
		Edison International	60.870	8/12/24	0.52	45.469		41.692	3.778	9.06	5.04
		Electronic Arts	107.772	8/12/24	-0.47	100.748		99.406	1.342	1.35	0.58
		Eli Lilly	653.221	8/12/24	-0.82	179.854		137.649	42.205	30.66	9.83
		Emerson Electric	76.130	8/12/24	-0.60	70.716		67.411	3.305	4.90	3.00
		Encompass Health	64.157	8/12/24	1.33	43.948		61.192	-17.244	-28.18	-19.21
		Energy Recovery	12.261	8/12/24	-0.30	13.783		12.587	1.195	9.50	-2.88
	L	Enphase Energy	80.591	8/12/24	1.16	103.976		83.483	20.493	24.55	-13.69
		Exelon	27.255	8/12/24	-0.54	32.233		31.465	0.768	2.44	-7.24
		Expeditors Wash	87.977	8/12/24	0.03	80.916		84.847	-3.931	-4.63	-5.73
		Exxon Mobil	87.896	8/12/24	0.13	60.855		44.229	16.626	37.59	40.09
		Fastenal	48.535	8/12/24	-1.02	39.472		37.988	1.483	3.90	0.76
	S	FedEx	206.186	8/12/24	0.63	180.024		218.580	-38.557	-17.64	-6.62
	L	First Solar	161.928	8/12/24	3.51	51.511		51.021	0.490	0.96	-19.79
		FirstEnergy	31.170	8/12/24	0.55	30.608		26.610	3.999	15.03	12.63
		Fiserv	118.992	8/12/24	-0.30	78.213		82.090	-3.878	-4.72	-2.82
	S	Ford Motor	7.283	8/12/24	-2.38	13.207		8.276	4.930	59.57	24.27
	S	Fortinet	51.969	8/12/24	0.96	45.384		28.877	16.507	57.16	25.63
	L	Fox A	28.681	8/12/24	-1.27	29.995		27.444	2.552	9.30	8.76
		Freeport-McMoRan	30.697	8/12/24	1.24	28.732		30.207	-1.475	-4.88	6.61
		instrument	freshest		⇓ Δday	2/07/22	⇓ Δwk	5/10/21	prc diff	⇓ Δ39	⇓∅-RS
		FuelCell Energy	0.326	8/12/24	-1.61	3.228		5.124	-1.896	-37.01	-43.90
		GE HealthCare	60.840	8/12/24	-1.24						-na-
		General Dynamics	215.086	8/12/24	-0.61	156.676		138.002	18.674	13.53	12.19
		General Electric	123.254	8/12/24	-0.16	73.781		75.821	-2.041	-2.69	-1.36
	L	General Motors	31.753	8/12/24	-1.13	37.455		40.851	-3.395	-8.31	-8.63
	S	Gilead Sciences	53.912	8/12/24	-0.91	47.094		47.692	-0.598	-1.25	-4.90
		GlobalFoundries	31.931	8/12/24	-1.05	40.247					-na-
	L	Goldman Sachs	358.600	8/12/24	-0.97	271.923		260.569	11.354	4.36	1.29
	L	Hannon Armstrong SIC	22.314	8/12/24	-1.63	30.793		34.151	-3.358	-9.83	-22.18
	S	Halliburton	23.178	8/12/24	1.23	24.013		16.072	7.941	49.41	47.65
	L	HP	24.951	8/12/24	0.72	27.691		24.913	2.777	11.15	22.31
		Home Depot	255.422	8/12/24	-0.81	263.946		241.091	22.855	9.48	9.74
	L	Honeywell	145.353	8/12/24	-0.73	142.170		163.220	-21.050	-12.90	-10.34
		IBM	139.954	8/12/24	-1.03	101.368		103.307	-1.939	-1.88	3.83
		IDEXX Labs	354.486	8/12/24	-0.60	382.428		371.234	11.194	3.02	-10.03
	S	Illumina	91.988	8/12/24	0.79	262.890		268.895	-6.005	-2.23	-13.32
	S	Intel	14.300	8/12/24	-1.78	35.587		39.558	-3.971	-10.04	-11.62
		Interface	12.047	8/12/24	-0.79	9.757		9.916	-0.159	-1.60	-6.05
		Intuit	463.418	8/12/24	-0.44	402.755		277.433	125.322	45.17	12.12
		Intuitive Surgical	343.850	8/12/24	0.46	210.426		196.664	13.762	7.00	-3.86
	S	J.B. Hunt	120.225	8/12/24	-0.20	137.797		127.549	10.248	8.03	8.75
		JP Morgan Chase	152.296	8/12/24	0.19	113.061		113.944	-0.884	-0.78	-1.02
	S	Johnson & Johnson	118.091	8/12/24	-0.46	126.348		120.340	6.008	4.99	4.76
		Kadant	214.422	8/12/24	-1.48	150.250		128.624	21.626	16.81	7.79
		Keurig Dr Pepper	25.704	8/12/24	0.69	28.489		25.712	2.777	10.80	11.81
		instrument	freshest		⇓ Δday	2/07/22	⇓ Δwk	5/10/21	prc diff	⇓ Δ39	⇓∅-RS
	L	Kirby	86.057	8/12/24	-0.14	47.205		47.487	-0.282	-0.59	9.25
		KLA-Tencor	559.535	8/12/24	1.44	277.426		211.958	65.468	30.89	11.85
	S	Kraft Heinz	25.239	8/12/24	-3.12	25.645		30.829	-5.184	-16.82	-7.55
		Lam Research	598.940	8/12/24	0.37	422.026		414.481	7.545	1.82	-5.11
		Landstar System	136.726	8/12/24	-1.04	113.386		127.585	-14.199	-11.13	-5.74
		Lockheed Martin	411.345	8/12/24	0.97	289.687		277.857	11.830	4.26	10.13
		Lowe´s	170.673	8/12/24	-2.02	167.682		149.346	18.336	12.28	12.64
	L	LTC Properties	26.516	8/12/24	-0.22	24.818		28.885	-4.068	-14.08	-8.02
		Marriott	158.567	8/12/24	-1.51	122.641		99.413	23.227	23.36	14.78
		Marsh & McLennan	160.539	8/12/24	-1.23	113.245		97.385	15.860	16.29	8.49
		Marvell Tech	44.694	8/12/24	-0.08	52.863		31.324	21.539	68.76	25.34
		Mastercard	336.582	8/12/24	-0.24	277.817		258.915	18.902	7.30	6.38
		Matson	96.117	8/12/24	0.73	67.407		45.501	21.905	48.14	24.43
	S	McDonald´s	199.029	8/12/24	0.58	191.931		167.580	24.350	14.53	10.96
	S	Medtronic	59.969	8/12/24	-1.04	75.332		89.688	-14.356	-16.01	-13.93
		Merck (MSD)	83.819	8/12/24	-0.93	57.302		55.248	2.055	3.72	2.00
		Meta Platforms	381.091	8/12/24	-0.35	166.123		216.248	-50.125	-23.18	-29.37
		MetLife	51.593	8/12/24	-0.40	50.869		46.979	3.890	8.28	13.26
	L	Micron Technology	69.903	8/12/24	1.68	59.732		57.142	2.590	4.53	1.56
		Microsoft	300.478	8/12/24	0.19	222.288		174.698	47.590	27.24	9.67
		MillerKnoll	20.046	8/12/24	-3.49	27.669		31.939	-4.270	-13.37	-7.97
	L	Moderna	60.042	8/12/24	-4.29	118.379		112.057	6.321	5.64	-25.80
	S	Molina Healthcare	249.410	8/12/24	-0.15	219.961		189.935	30.026	15.81	15.63
	S	Mondelez	51.172	8/12/24	-0.63	49.842		43.869	5.973	13.62	11.89
	S	MongoDB	171.633	8/12/24	-1.08	301.232		179.793	121.438	67.54	9.51
		instrument	freshest		⇓ Δday	2/07/22	⇓ Δwk	5/10/21	prc diff	⇓ Δ39	⇓∅-RS
	S	Monster Beverage	33.895	8/12/24	-0.37	31.221		32.370	-1.148	-3.55	-6.31
	L	Morgan Stanley	70.051	8/12/24	0.13	77.695		61.114	16.582	27.13	16.33
		Netflix	467.650	8/12/24	-0.13	296.999		343.974	-46.975	-13.66	-25.19
	L	NextEra Energy	57.302	8/12/24	0.15	55.899		52.866	3.033	5.74	-3.43
		Nike	55.131	8/12/24	0.40	107.203		96.402	10.801	11.20	-1.62
		Norfolk Southern	175.186	8/12/24	-1.02	195.025		205.209	-10.183	-4.96	-0.25
	L	NVidia	80.524	8/12/24	4.08	18.265		10.083	8.182	81.15	32.04
		O'Reilly	828.045	8/12/24	-0.30	468.308		397.533	70.775	17.80	12.46
	S	Old Dominion FL	140.796	8/12/24	-1.35	112.968		95.459	17.509	18.34	12.90
		ON Semiconductor	51.977	8/12/24	-1.30	45.987		26.164	19.822	75.76	40.87
	L	Oracle	97.926	8/12/24	0.39	59.644		56.647	2.997	5.29	-0.40
	L	Ormat Technologies	52.966	8/12/24	-1.10	49.606		46.738	2.868	6.14	-7.87
		Paccar	68.079	8/12/24	-0.74	69.652		67.658	1.994	2.95	7.83
		Palo Alto Networks	244.557	8/12/24	-0.11	125.807		80.415	45.392	56.45	25.26
		Paychex	91.404	8/12/24	-0.57	88.612		70.987	17.625	24.83	11.87
		PayPal	46.873	8/12/24	-1.95	89.676		172.189	-82.513	-47.92	-48.98
		PepsiCo	126.614	8/12/24	-0.56	126.902		103.696	23.206	22.38	14.59
	L	Pfizer	21.014	8/12/24	-0.35	39.339		28.172	11.167	39.64	26.97
	L	Philip Morris	85.746	8/12/24	0.07	76.506		69.305	7.201	10.39	10.33
	L	Plug Power	1.440	8/12/24	-1.02	15.851		14.185	1.666	11.75	-27.50
	S	Potlatch	30.180	8/12/24	-1.99	39.206		44.752	-5.546	-12.39	-1.59
	L	Procter & Gamble	123.209	8/12/24	-2.19	118.416		97.300	21.116	21.70	15.65
	L	PSEG	59.466	8/12/24	0.81	49.332		44.724	4.609	10.30	9.52
	L	Qualcomm	120.314	8/12/24	-0.97	129.325		91.130	38.195	41.91	22.66
	L	Raytheon Tech	86.123	8/12/24	0.39	69.452		60.103	9.349	15.56	13.69
		instrument	freshest		⇓ Δday	2/07/22	⇓ Δwk	5/10/21	prc diff	⇓ Δ39	⇓∅-RS
		Regeneron	828.060	8/12/24	-0.90	459.688		355.035	104.653	29.48	13.30
		Roper Technologies	384.134	8/12/24	-1.27	327.371		314.085	13.286	4.23	0.07
		Ross Stores	103.902	8/12/24	0.74	68.950		92.558	-23.607	-25.51	-18.88
		Ryder System	97.380	8/12/24	-1.29	52.398		61.163	-8.766	-14.33	-7.56
	S	salesforce.com	185.623	8/12/24	-0.48	160.258		151.827	8.432	5.55	-10.20
	S	Shoals Technologies	3.789	8/12/24	0.20	11.596		20.793	-9.197	-44.23	-44.98
		Simon Property	113.083	8/12/24	-3.51	109.995		89.582	20.413	22.79	15.17
	S	Sirius XM	2.201	8/12/24	-5.10	4.978		4.212	0.766	18.18	9.96
	L	Southern	64.408	8/12/24	0.46	49.968		46.865	3.102	6.62	7.93
		Southwest Airlines	18.746	8/12/24	0.20	32.942		43.360	-10.417	-24.03	-12.54
	L	Sprouts	71.041	8/12/24	-0.10	21.228		19.026	2.202	11.57	15.18
		Starbucks	56.896	8/12/24	2.58	70.309		80.783	-10.474	-12.97	-13.45
		Steelcase	9.078	8/12/24	-1.76	8.804		10.347	-1.543	-14.91	-10.03
	L	Sunnova Energy	4.890	8/12/24	-4.47	12.852		19.570	-6.718	-34.33	-47.11
	L	SunPower	0.148	8/12/24	-4.76	11.537		15.153	-3.616	-23.86	-37.37
	L	Sunrun	12.800	8/12/24	-3.13	17.646		28.836	-11.190	-38.81	-47.20
		Synopsys	384.703	8/12/24	-0.74	225.383		164.245	61.138	37.22	8.23
	L	T-Mobile US	143.994	8/12/24	0.39	90.149		95.985	-5.837	-6.08	-2.40
	L	Take-Two Interactive	108.791	8/12/24	1.71	129.332		119.457	9.875	8.27	3.88
		Target	99.729	8/12/24	-0.35	156.026		151.268	4.758	3.15	-4.84
		Tesla Motors	145.870	8/12/24	-1.26	223.394		148.194	75.200	50.74	21.04
	L	Texas Instruments	141.859	8/12/24	-0.08	125.529		128.666	-3.138	-2.44	-7.70
	L	The Trade Desk	71.676	8/12/24	-2.28	54.340		34.603	19.737	57.04	1.06
		Thermo Fisher	442.485	8/12/24	0.48	433.607		327.563	106.044	32.37	12.33
		Travelers Companies	154.911	8/12/24	-1.29	126.548		114.262	12.286	10.75	12.24
		instrument	freshest		⇓ Δday	2/07/22	⇓ Δwk	5/10/21	prc diff	⇓ Δ39	⇓∅-RS
		U.S. Bancorp	30.631	8/12/24	-1.43	44.007		43.233	0.774	1.79	5.89
		Uber Technologies	51.157	8/12/24	1.05	27.728		32.363	-4.635	-14.32	-17.80
	S	Union Pacific	174.868	8/12/24	-0.32	178.118		161.453	16.665	10.32	9.37
		United Airlines	29.855	8/12/24	-2.51	32.824		38.186	-5.362	-14.04	-8.33
	L	United Natural Foods	9.100	8/12/24	-1.28	28.791		25.111	3.680	14.66	5.47
	S	UnitedHealth	417.535	8/12/24	1.17	357.271		297.469	59.801	20.10	20.03
	S	UPS	92.224	8/12/24	-0.76	166.234		152.753	13.481	8.83	18.33
	L	Verisk Analytics	193.784	8/12/24	-0.67	145.530		126.906	18.624	14.68	4.02
		Verizon	29.936	8/12/24	-0.54	39.147		42.067	-2.920	-6.94	-1.99
	L	Vertex	343.097	8/12/24	-0.84	179.677		150.470	29.207	19.41	21.40
		Visa	191.960	8/12/24	0.05	167.785		159.707	8.078	5.06	3.83
	L	Walmart	50.743	8/12/24	1.10	33.967		33.175	0.791	2.39	-0.79
	S	Walgreens Boots	7.534	8/12/24	-4.49	36.259		38.950	-2.691	-6.91	-0.98
		Walt Disney	63.484	8/12/24	-0.30	105.261		130.256	-24.996	-19.19	-16.24
		Warner Bros. Disc	4.956	8/12/24	-4.55	20.933		26.334	-5.401	-20.51	-6.76
		Wells Fargo	38.453	8/12/24	-1.33	42.360		32.935	9.425	28.62	28.51
	S	Workday	155.531	8/12/24	-0.65	174.647		164.174	10.473	6.38	-5.20
	L	Xcel Energy	42.855	8/12/24	0.10	50.780		51.304	-0.524	-1.02	4.81
	S	Xerox	7.172	8/12/24	-2.51	16.028		17.061	-1.033	-6.06	-2.61
		Zscaler	127.449	8/12/24	-1.04	194.198		117.160	77.038	65.75	15.20
USA - 216 out of 219 instruments rated - 2/07/22 / 5/10/21 - 142 did rise, Market-Ratio(39) in GBP = 65.74 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	USA RS = 39 - B/S = 38/36

1/04/21	scale up chart	7/01/24

Transactions United States in Pound sterling * A39 - 38/36 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		2/25/08	784		- cash -
short	2/25/08	3/17/08	21		Citigroup	100	79	125.794	92.191	171.645	45.851	36	13,622	22,078
long	3/17/08	4/07/08	21		First Solar	100	142	95.885	134.602		38.717	40	19,120	36,228
short	4/07/08	4/14/08	7		Citigroup	100	154	123.414	114.395	133.145	9.731	8	20,619	5,131
long	4/14/08	6/16/08	63		First Solar	100	141	145.237	137.728		-7.509	-5	19,560	-26
short	6/16/08	8/04/08	49		Delta Air Lines	100	6,851	2.855	4.111	1.599	-1.256	-44	10,954	-99
long	8/04/08	9/01/08	28		First Solar	100	83	130.559	129.625		-0.934	-1	10,877	-9
short	9/01/08	7/06/09	308		AIG	100	45	241.223	9.913	5,870.090	5,628.867	2,333	264,176	4,293
long	7/06/09	11/21/11	868		Avis Budget	100	80,049	3.300	7.885		4.585	139	631,163	44
short	11/21/11	11/28/11	7		Netflix	100	93,754	6.732	6.468	7.007	0.275	4	656,906	704
long	11/28/11	8/24/15	1365		Alexion	100	15,041	43.673	105.847		62.174	142	1,592,065	27
short	8/24/15	9/14/15	21		Keurig Dr Pepper	100	48,961	32.517	38.476	26.557	-5.960	-18	1,300,282	-97
long	9/14/15	9/21/15	7		JetBlue Airways	100	76,190	17.066	17.303		0.237	1	1,318,342	105
short	9/21/15	10/05/15	14		Wynn Resorts	100	30,723	42.910	42.830	42.990	0.080	0	1,320,797	5
long	10/05/15	12/14/15	70		Netflix	100	17,986	73.431	79.718		6.287	9	1,433,883	53
short	12/14/15	12/28/15	14		SunEdison	100	494,413	2.900	3.690	2.110	-0.790	-27	1,043,360	-100
long	12/28/15	1/11/16	14		Energy Recovery	100	218,634	4.772	4.256		-0.516	-11	930,604	-95
short	1/11/16	3/07/16	56		SunEdison	100	405,193	2.297	1.304	4.046	1.750	76	1,639,533	3,910
long	3/07/16	10/29/18	966		Energy Recovery	100	272,961	6.006	5.505		-0.501	-8	1,502,766	-3
short	10/29/18	11/05/18	7		Western Digital	100	46,314	32.447	37.136	27.758	-4.689	-14	1,285,606	-100
long	11/05/18	12/24/18	49		Enphase Energy	100	310,608	4.139	3.647		-0.492	-12	1,132,714	-61
short	12/24/18	12/31/18	7		United Natural Foods	100	148,426	7.631	8.296	6.967	-0.665	-9	1,034,046	-99
long	12/31/18	3/16/20	441		Eli Lilly	100	11,406	90.656	105.762		15.106	17	1,206,350	14
short	3/16/20	5/04/20	49		Occidental Pet	100	122,774	9.826	12.474	7.178	-2.648	-27	881,236	-90
long	5/04/20	5/09/22	735		Tesla Motors	100	21,606	40.786	212.374		171.588	421	4,588,566	127
short	5/09/22	5/30/22	21		Netflix	100	32,748	140.115	154.140	126.090	-14.025	-10	4,129,263	-84
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	5/30/22	6/13/22	14		Occidental Pet	100	73,792	55.958	49.134		-6.824	-12	3,625,731	-97
short	6/13/22	8/15/22	63		Beyond Meat	100	198,249	18.289	29.534	7.043	-11.245	-61	1,396,338	-100
long	8/15/22	8/22/22	7		Array Tech	100	73,641	18.961	17.412		-1.549	-8	1,282,260	-99
short	8/22/22	11/14/22	84		Gaia	100	464,505	2.760	2.397	3.179	0.418	15	1,476,431	85
long	11/14/22	12/19/22	35		First Solar	100	11,304	130.608	128.675		-1.933	-1	1,454,576	-14
short	12/19/22	1/16/23	28		Tesla Motors	100	11,824	123.011	100.350	150.790	27.779	23	1,783,032	1,321
long	1/16/23	5/15/23	119		First Solar	100	12,069	147.729	176.773		29.043	20	2,133,557	73
short	5/15/23	5/22/23	7		Plug Power	100	340,698	6.262	7.106	5.419	-0.844	-13	1,846,175	-100
long	5/22/23	8/12/24	448		NVidia	100	73,586	25.089	86.238		61.149	244	6,345,888	173
accum	2/25/08	8/12/24	6494	days out of 7278 invested (89%)							63,359		6,345,888	44

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
AIG	short	9/01/08	7/06/09	308	241.22	9.91	5,870.09	5,628.87	2,333.47	2,333.47
Tesla Motors	long	5/04/20	5/09/22	735	40.79	212.37		171.59	420.70
	short	12/19/22	1/16/23	28	123.01	100.35	150.79	27.78	22.58	538.29
NVidia	long	5/22/23	8/12/24	448	25.09	86.24		61.15	243.73	243.73
Alexion	long	11/28/11	8/24/15	1365	43.67	105.85		62.17	142.36	142.36
Avis Budget	long	7/06/09	11/21/11	868	3.30	7.88		4.58	138.92	138.92
First Solar	long	3/17/08	4/07/08	21	95.88	134.60		38.72	40.38
	long	4/14/08	6/16/08	63	145.24	137.73		-7.51	-5.17
	long	8/04/08	9/01/08	28	130.56	129.62		-0.93	-0.72
	long	11/14/22	12/19/22	35	130.61	128.67		-1.93	-1.48
	long	1/16/23	5/15/23	119	147.73	176.77		29.04	19.66	55.81
Citigroup	short	2/25/08	3/17/08	21	125.79	92.19	171.64	45.85	36.45
	short	4/07/08	4/14/08	7	123.41	114.39	133.14	9.73	7.88	47.21
SunEdison	short	12/14/15	12/28/15	14	2.90	3.69	2.11	-0.79	-27.24
	short	1/11/16	3/07/16	56	2.30	1.30	4.05	1.75	76.18	28.20
Eli Lilly	long	12/31/18	3/16/20	441	90.66	105.76		15.11	16.66	16.66
Gaia	short	8/22/22	11/14/22	84	2.76	2.40	3.18	0.42	15.14	15.14
Netflix	short	11/21/11	11/28/11	7	6.73	6.47	7.01	0.27	4.08
	long	10/05/15	12/14/15	70	73.43	79.72		6.29	8.56
	short	5/09/22	5/30/22	21	140.11	154.14	126.09	-14.03	-10.01	1.68
JetBlue Airways	long	9/14/15	9/21/15	7	17.07	17.30		0.24	1.39	1.39
Wynn Resorts	short	9/21/15	10/05/15	14	42.91	42.83	42.99	0.08	0.19	0.19
Array Tech	long	8/15/22	8/22/22	7	18.96	17.41		-1.55	-8.17	-8.17
United Natural Foods	short	12/24/18	12/31/18	7	7.63	8.30	6.97	-0.66	-8.71	-8.71
Enphase Energy	long	11/05/18	12/24/18	49	4.14	3.65		-0.49	-11.89	-11.89
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Plug Power	short	5/15/23	5/22/23	7	6.26	7.11	5.42	-0.84	-13.47	-13.47
Western Digital	short	10/29/18	11/05/18	7	32.45	37.14	27.76	-4.69	-14.45	-14.45
Energy Recovery	long	12/28/15	1/11/16	14	4.77	4.26		-0.52	-10.81
	long	3/07/16	10/29/18	966	6.01	5.51		-0.50	-8.34	-18.25
Keurig Dr Pepper	short	8/24/15	9/14/15	21	32.52	38.48	26.56	-5.96	-18.33	-18.33
Occidental Pet	short	3/16/20	5/04/20	49	9.83	12.47	7.18	-2.65	-26.95
	long	5/30/22	6/13/22	14	55.96	49.13		-6.82	-12.19	-35.86
Delta Air Lines	short	6/16/08	8/04/08	49	2.85	4.11	1.60	-1.26	-44.00	-44.00
Beyond Meat	short	6/13/22	8/15/22	63	18.29	29.53	7.04	-11.25	-61.49	-61.49

Annotations

6/10/24	NVidia	stock split 1:10 (ten for one)
2/26/24	Walmart	stock split 1:3 (three for one)
8/22/23	Copart	stock split 1:2 (two for one)
4/01/23	Monster Beverage	stock split 1:2 (two for one)
11/04/22	Copart	stock split 1:2 (two for one)
8/25/22	Tesla Motors	stock split 1:3 (three for one)
7/18/22	Alphabet C	stock split 1:20 (twenty for one)
	Alphabet A	stock split 1:20 (twenty for one)
6/06/22	Amazon.com	stock split 1:20 (twenty for one)
10/05/21	Intuitive Surgical	stock split 1:3 (three for one)
8/02/21	General Electric	reverse stock split 8:1 (eight become one)
7/20/21	NVidia	stock split 1:4 (four for one)
6/29/21	CSX	stock split 1:3 (three for one)
6/28/21	CoStar	stock split 1:10 (ten for one)
4/03/20	Raytheon Tech	spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/23/19	Fastenal	stock split 1:2 (two for one)
3/20/18	Fiserv	stock split 1:2 (two for one)
3/02/18	Priceline	changed name to Booking Holdings
1/02/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
6/15/17	Xerox	reverse stock split 4:1 (one for four)
2/21/17	Comcast	split 1:2 (two for one)
11/10/16	Monster Beverage	stock split 1:3 (three for one)
1/25/16	HealthSouth	recording started
1/01/16	Sunrun	recording started
12/24/15	Nike	stock split 1:2 (two for one)
11/02/15	Hewlett-Packard	forward stock split 1000:2202 (two thousand two hundred and two for one thousand)
	Hewlett-Packard	spin-off of HP Enterprise
10/02/15	Google A	changes name to Alphabet
7/20/15	eBay	spin-off of PayPal ratio 2790 : 3839
	PayPal	recording started
7/14/15	Netflix	forward stock split 1:7 (seven for one)
6/30/15	Priceline	joins the S&P 100
	Baxter	drops out of S&P 100
6/12/15	Ross Stores	forward stock split 1:2 (two for one)
4/09/15	Starbucks	forward stock split 1:2 (two for one)
3/19/15	Visa	forward stock split 1:4 (four for one)
5/01/13	T-Mobile US	reverse split 2:1 (one for two) and special dividend 4,06


	is taking down something concerning