Sun, 27th Sep 2026, 23:39UTC
 
RS Chart
Assessment - Topix 100 (Frankfurt) in Dollar - 1/07/24 - RS = 22
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 Δwk 29/01/24  prc diff ⇓ Δ22   ⇓∅-RS
real-time RS chart chart add note SOM Price Index 442.636  12/08/24 0.03 457.881 -3.33 471.747 -13.865 -2.94   -0.38 
real-time RS chart chart add note Otsuka 51.057  12/08/24 -0.42 42.261 20.81 38.940 3.321 8.53   12.16 
real-time RS chart chart S add note Nitori 122.018  9/08/24 -1.03 104.503 16.76 127.994 -23.491 -18.35   -14.59 
real-time RS chart chart S add note Chugai 39.762  12/08/24 -1.04 34.227 16.17 35.911 -1.684 -4.69   6.35 
real-time RS chart chart add note Shimano 177.948  12/08/24 0.18 154.350 15.29 146.134 8.216 5.62   2.68 
real-time RS chart chart add note Hoya 131.557  12/08/24 0.62 116.540 12.89 123.364 -6.824 -5.53   2.03 
real-time RS chart chart S add note Daiwa House 28.317  12/08/24 25.099 12.82 30.070 -4.971 -16.53   -9.42 
real-time RS chart chart S add note KDDI 30.087  12/08/24 0.32 26.676 12.79 32.872 -6.196 -18.85   -10.87 
real-time RS chart chart S add note Sysmex 17.055  12/08/24 15.231 11.97 17.451 -2.220 -12.72   -12.79 
real-time RS chart chart add note Astellas Pharma 10.625  12/08/24 -0.24 9.521 11.60 11.228 -1.707 -15.20   -19.18 
real-time RS chart chart add note Terumo 17.269  12/08/24 15.553 11.03 16.550 -0.997 -6.02   -1.98 
real-time RS chart chart add note Canon 29.905  12/08/24 -0.43 26.998 10.77 26.393 0.605 2.29   2.29 
real-time RS chart chart add note Aeon 22.954  12/08/24 -0.93 21.023 9.18 23.364 -2.341 -10.02   -2.04 
real-time RS chart chart S add note Shionogi 41.403  12/08/24 37.971 9.04 47.161 -9.190 -19.49   -16.46 
real-time RS chart chart add note Mitsubishi Heavy 11.764  12/08/24 1.56 10.818 8.74 6.490 4.328 66.69   73.43 
real-time RS chart chart S add note Fast Retailing 268.262  12/08/24 2.96 247.132 8.55 261.764 -14.632 -5.59   -1.19 
real-time RS chart chart L add note Daiichi Sankyo 35.890  12/08/24 -0.42 33.101 8.43 28.913 4.188 14.48   11.70 
real-time RS chart chart S add note LY 2.488  12/08/24 -0.85 2.317 7.41 3.137 -0.820 -26.14   -14.58 
real-time RS chart chart L add note Kao 42.240  12/08/24 0.13 39.419 7.16 39.211 0.208 0.53   2.39 
real-time RS chart chart S add note Secom 61.676  12/08/24 57.921 6.48 71.931 -14.010 -19.48   -15.61 
real-time RS chart chart S add note EJR 16.947  12/08/24 -0.13 15.918 6.47 18.749 -2.831 -15.10   -14.06 
real-time RS chart chart S add note Ono Pharmaceutical 14.373  12/08/24 3.08 13.515 6.35 16.550 -3.035 -18.34   -17.12 
real-time RS chart chart L add note Recruit 54.339  12/08/24 -0.59 51.132 6.27 39.243 11.889 30.30   38.67 
real-time RS chart chart add note Mitsui Fudosan 9.439  12/08/24 9.010 4.76 8.221 0.789 9.60   11.69 
real-time RS chart chart L add note Unicharm 32.179  12/08/24 30.891 4.17 33.964 -3.073 -9.05   -7.78 
  ⇓instrument freshest ⇓ Δday 1/07/24 Δwk 29/01/24  prc diff ⇓ Δ22   ⇓∅-RS
real-time RS chart chart add note Takeda 27.137  12/08/24 -0.32 26.097 3.99 29.248 -3.152 -10.78   -9.31 
real-time RS chart chart add note Shin-Etsu 39.108  12/08/24 -2.83 38.046 2.79 38.940 -0.894 -2.30   7.42 
real-time RS chart chart add note Fujitsu 15.832  12/08/24 15.521 2.00 13.737 1.784 12.98   12.79 
real-time RS chart chart add note Orix 22.310  12/08/24 21.881 1.96 19.254 2.628 13.65   13.26 
real-time RS chart chart add note SoftBank 12.292  12/08/24 -0.26 12.083 1.73 13.002 -0.919 -7.07   2.50 
real-time RS chart chart add note Kirin 13.086  12/08/24 -1.61 12.871 1.67 14.067 -1.196 -8.50   -8.98 
real-time RS chart chart L add note Olympus 15.821  12/08/24 -1.86 15.596 1.44 14.559 1.037 7.12   8.18 
real-time RS chart chart S add note Central Jap. Railway 21.227  12/08/24 -0.05 21.018 1.00 24.413 -3.395 -13.91   -12.49 
real-time RS chart chart L add note Asahi Group 34.592  12/08/24 -1.35 34.292 0.88 36.939 -2.647 -7.17   -7.18 
real-time RS chart chart add note Nippon Yūsen 29.851  12/08/24 -0.11 29.604 0.83 33.791 -4.187 -12.39   7.43 
real-time RS chart chart S add note Nippon Tel & Tel 0.964  12/08/24 -2.10 0.956 0.75 1.256 -0.299 -23.84   -16.27 
real-time RS chart chart S add note ANA 18.235  12/08/24 18.127 0.59 21.417 -3.290 -15.36   -13.51 
real-time RS chart chart L add note Omron 34.753  12/08/24 -1.22 34.753 45.646 -10.894 -23.87   -15.23 
real-time RS chart chart add note Sekisui House 21.881  12/08/24 21.881 22.715 -0.834 -3.67   3.61 
real-time RS chart chart S add note Asahi Kasei 6.215  12/08/24 -0.10 6.221 -0.10 7.342 -1.121 -15.27   -7.23 
real-time RS chart chart L add note Fujifilm 23.094  12/08/24 1.94 23.136 -0.19 20.912 2.224 10.64   13.71 
real-time RS chart chart add note Sumitomo Realty 28.961  12/08/24 29.175 -0.74 30.719 -1.544 -5.03   1.43 
real-time RS chart chart S add note Mitsubishi Chemical 5.412  12/08/24 -0.28 5.515 -1.87 5.863 -0.347 -5.92   -5.13 
real-time RS chart chart add note Suzuki Motor 11.016  12/08/24 2.19 11.230 -1.91 10.817 0.414 3.82   8.12 
real-time RS chart chart S add note Ajinomoto 34.227  12/08/24 0.95 34.989 -2.18 40.022 -5.033 -12.58   -7.65 
real-time RS chart chart add note Sony 82.935  12/08/24 -1.50 85.359 -2.84 97.296 -11.937 -12.27   -2.00 
real-time RS chart chart S add note Nippon Steel 20.581  12/08/24 -3.09 21.199 -2.91 23.872 -2.673 -11.20   -6.21 
real-time RS chart chart L add note Bandai Namco 18.771  12/08/24 -0.17 19.339 -2.94 21.655 -2.316 -10.69   -4.83 
real-time RS chart chart add note NEC 78.880  12/08/24 0.05 81.541 -3.26 62.737 18.804 29.97   39.03 
real-time RS chart chart add note Mitsubishi Estate 14.802  12/08/24 -0.72 15.338 -3.50 13.521 1.818 13.44   10.22 
  ⇓instrument freshest ⇓ Δday 1/07/24 Δwk 29/01/24  prc diff ⇓ Δ22   ⇓∅-RS
real-time RS chart chart add note Bridgestone 37.252  12/08/24 -0.34 38.646 -3.61 42.953 -4.307 -10.03   -5.73 
real-time RS chart chart L add note Sumitomo Mitsui Trst 22.096  12/08/24 22.954 -3.74 19.903 3.051 15.33   17.07 
real-time RS chart chart add note Nintendo 52.376  12/08/24 1.71 54.639 -4.14 54.819 -0.180 -0.33   13.42 
real-time RS chart chart add note Fanuc 26.011  12/08/24 27.137 -4.15 29.573 -2.436 -8.24   -4.59 
real-time RS chart chart L add note Japan Tobacco 25.882  12/08/24 -1.95 27.019 -4.21 25.581 1.438 5.62   9.51 
real-time RS chart chart add note Japan Exchange 21.345  12/08/24 -1.49 22.310 -4.33 21.093 1.218 5.77   8.41 
real-time RS chart chart S add note Kubota 13.156  12/08/24 -0.37 13.751 -4.33 14.970 -1.219 -8.14   -6.92 
real-time RS chart chart L add note Sumitomo El 14.159  12/08/24 14.802 -4.35 12.656 2.147 16.96   14.68 
real-time RS chart chart S add note West Japan Railway 17.162  12/08/24 18.020 -4.76 20.552 -2.532 -12.32   -11.00 
real-time RS chart chart S add note SMC 448.355  12/08/24 3.47 471.953 -5.00 557.060 -85.107 -15.28   -8.03 
real-time RS chart chart add note Advantest 38.089  12/08/24 -0.03 40.105 -5.03 38.291 1.814 4.74   18.97 
real-time RS chart chart S add note Oriental Land 25.957  12/08/24 27.459 -5.47 36.777 -9.318 -25.34   -18.31 
real-time RS chart chart L add note Hitachi 21.742  12/08/24 23.351 -6.89 15.502 7.848 50.63   58.42 
real-time RS chart chart S add note Kyocera 10.387  12/08/24 -0.37 11.182 -7.11 14.365 -3.183 -22.16   -13.99 
real-time RS chart chart add note Dai-ichi Life 25.099  12/08/24 27.030 -7.14 21.309 5.721 26.85   27.79 
real-time RS chart chart add note Itochu 45.125  12/08/24 -0.97 48.965 -7.84 44.835 4.130 9.21   18.45 
real-time RS chart chart S add note Seven & i 11.069  12/08/24 -2.55 12.024 -7.94 13.056 -1.032 -7.90   -9.22 
real-time RS chart chart add note Keyence 398.478  12/08/24 -1.20 435.269 -8.45 449.001 -13.732 -3.06   1.29 
real-time RS chart chart add note Mitsubishi Corp 18.134  12/08/24 -1.02 19.884 -8.80 16.863 3.021 17.91   12.22 
real-time RS chart chart add note Japan Post 8.991  12/08/24 0.62 9.879 -8.99 9.411 0.468 4.98   14.58 
real-time RS chart chart L add note Murata Manufacturing 18.277  12/08/24 -0.23 20.090 -9.02 20.222 -0.132 -0.65   6.29 
real-time RS chart chart add note Sompo 19.307  12/08/24 21.238 -9.09 17.018 4.220 24.79   28.11 
real-time RS chart chart S add note Honda Motor 9.793  12/08/24 4.22 10.807 -9.38 10.984 -0.178 -1.62   -0.66 
real-time RS chart chart L add note Eisai 36.716  12/08/24 0.23 40.534 -9.42 46.750 -6.215 -13.30   -17.67 
real-time RS chart chart add note Resona 6.007  12/08/24 6.650 -9.68 5.462 1.188 21.75   20.41 
  ⇓instrument freshest ⇓ Δday 1/07/24 Δwk 29/01/24  prc diff ⇓ Δ22   ⇓∅-RS
real-time RS chart chart S add note Denso 13.853  12/08/24 -0.12 15.397 -10.03 15.495 -0.097 -0.63   -5.99 
real-time RS chart chart add note Mizuho 18.539  12/08/24 -0.32 20.772 -10.75 17.626 3.147 17.85   18.61 
real-time RS chart chart add note Sumitomo Mitsui FG 58.973  12/08/24 -0.04 66.073 -10.75 50.460 15.613 30.94   30.88 
real-time RS chart chart add note Sumitomo Corp 21.710  12/08/24 3.64 24.584 -11.69 22.499 2.086 9.27   11.10 
real-time RS chart chart L add note Nidec 38.453  12/08/24 -0.11 43.634 -11.87 37.458 6.176 16.49   0.71 
real-time RS chart chart add note MS&AD Insurance 19.951  12/08/24 -1.06 22.740 -12.26 13.485 9.255 68.63   64.32 
real-time RS chart chart add note Komatsu 25.603  12/08/24 0.29 29.207 -12.34 26.155 3.053 11.67   7.24 
real-time RS chart chart add note Mitsubishi El 13.536  12/08/24 -0.24 15.596 -13.20 14.640 0.955 6.53   9.80 
real-time RS chart chart add note Mitsubishi UFJ 9.264  12/08/24 -0.27 10.707 -13.47 9.151 1.556 17.00   21.49 
real-time RS chart chart S add note Panasonic 7.099  12/08/24 1.19 8.236 -13.81 9.603 -1.367 -14.24   -17.09 
real-time RS chart chart L add note Eneos 4.398  12/08/24 -1.91 5.106 -13.87 4.045 1.060 26.21   26.97 
real-time RS chart chart S add note Nissan Motor 2.864  12/08/24 2.69 3.352 -14.56 3.818 -0.466 -12.20   -14.19 
real-time RS chart chart L add note Daikin 116.218  12/08/24 1.55 136.545 -14.89 161.061 -24.516 -15.22   -12.44 
real-time RS chart chart add note Nomura 4.860  12/08/24 -0.26 5.719 -15.02 5.036 0.683 13.56   25.47 
real-time RS chart chart add note Mitsui & Co 19.607  12/08/24 1.11 23.094 -15.10 19.751 3.342 16.92   14.72 
real-time RS chart chart S add note M3 7.562  12/08/24 2.92 8.956 -15.57 15.576 -6.620 -42.50   -39.32 
real-time RS chart chart L add note Marubeni 15.231  12/08/24 -2.07 18.380 -17.13 16.869 1.512 8.96   9.86 
real-time RS chart chart add note Tokyo Electron 175.266  12/08/24 0.86 212.915 -17.68 187.994 24.921 13.26   23.10 
real-time RS chart chart L add note Shiseido 23.083  12/08/24 3.56 28.178 -18.08 28.026 0.152 0.54   -10.81 
real-time RS chart chart add note Tokio Marine 31.642  12/08/24 -2.38 38.882 -18.62 25.246 13.636 54.01   51.83 
real-time RS chart chart add note Toyota 16.518  12/08/24 -0.65 20.380 -18.95 19.691 0.689 3.50   5.71 
real-time RS chart chart L add note Renesas Electronics 14.749  12/08/24 1.85 18.209 -19.00 16.139 2.070 12.83   9.03 
real-time RS chart chart add note Softbank Group 50.960  12/08/24 0.59 64.464 -20.95 43.781 20.684 47.24   36.16 
real-time RS chart chart add note Lasertec 166.610  9/08/24 -0.92 214.452 -22.31 266.491 -52.039 -19.53   6.09 
real-time RS chart chart add note Subaru 16.089  12/08/24 0.67 20.809 -22.68 19.903 0.906 4.55   6.29 
  ⇓instrument freshest ⇓ Δday 1/07/24 Δwk 29/01/24  prc diff ⇓ Δ22   ⇓∅-RS
real-time RS chart chart add note Disco 255.795  9/08/24 -1.95 375.926 -31.96 274.825 101.101 36.79   61.22 
 Topix (FRA) - 100 out of 100 instruments rated - 1/07/24 / 29/01/24 - 47 did rise, Market-Ratio(22) in USD = 47.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Topix (FRA) RS = 22 - B/S = 32/32
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Topix 100 (Frankfurt) in Dollar * S22 - 32 ex 15 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 12/06/06 161    - cash -
short 12/06/06  26/06/06 14  RT RS QC  LY 100  2,071   4.828  5.178 4.478  -0.350 -7  9,276 -86  
26/06/06 3/07/06 7    - cash -
  3/07/06  18/09/06 77  RT RS QC  NEC 100  171   53.978  56.599 51.357  -2.621 -5  8,827 -21  
  18/09/06  16/10/06 28  RT RS QC  LY 100  2,525   3.496  3.960 3.032  -0.464 -13  7,656 -84  
16/10/06 16/07/07 273    - cash -
  16/07/07   6/08/07 21  RT RS QC  Chugai 100  1,378   5.555  5.771 5.339  -0.216 -4  7,357 -50  
6/08/07 13/08/07 7    - cash -
  13/08/07   3/09/07 21  RT RS QC  Resona 100  367   20.003  20.017 19.989  -0.014 0  7,352 -1  
3/09/07 10/09/07 7    - cash -
  10/09/07   1/10/07 21  RT RS QC  Fast Retailing 100  419   17.527  19.788 15.265  -2.262 -13  6,405 -91  
1/10/07 12/11/07 42    - cash -
  12/11/07  24/03/08 133  RT RS QC  Advantest 100  969   6.609  6.563 6.655  0.046 1  6,449 2  
  24/03/08  21/04/08 28  RT RS QC  Sumitomo Realty 100  391   16.484  22.950 10.017  -6.467 -39  3,920 -100  
  21/04/08  12/05/08 21  RT RS QC  Chugai 100  971   4.033  4.923 3.143  -0.890 -22  3,056 -99  
  12/05/08  19/05/08 7  RT RS QC  Sumitomo El 100  247   12.370  12.960 11.780  -0.590 -5  2,910 -92  
19/05/08 26/05/08 7    - cash -
  26/05/08   2/06/08 7  RT RS QC  Advantest 100  477   6.100  6.428 5.772  -0.328 -5  2,754 -94  
2/06/08 7/07/08 35    - cash -
  7/07/08  11/08/08 35  RT RS QC  Advantest 100  536   5.129  5.830 4.428  -0.701 -14  2,378 -78  
11/08/08 29/09/08 49    - cash -
  29/09/08  24/11/08 56  RT RS QC  Mitsui & Co 100  386   6.159  3.896 9.736  3.577 58  3,759 1,879  
24/11/08 19/01/09 56    - cash -
  19/01/09  16/03/09 56  RT RS QC  Orix 100  762   4.929  2.257 10.762  5.833 118  8,204 16,138  
16/03/09 6/04/09 21    - cash -
  6/04/09  20/04/09 14  RT RS QC  Orix 100  2,063   3.976  4.761 3.190  -0.786 -20  6,583 -100  
20/04/09 27/09/10 525    - cash -
  27/09/10  11/10/10 14  RT RS QC  Nomura 100  1,319   4.990  5.563 4.418  -0.573 -11  5,828 -96  
11/10/10 18/10/10 7    - cash -
  18/10/10  25/10/10 7  RT RS QC  Resona 100  736   7.912  7.481 8.368  0.455 6  6,163 1,750  
25/10/10 1/11/10 7    - cash -
  1/11/10   8/11/10 7  RT RS QC  Resona 100  800   7.700  5.654 10.485  2.785 36  8,392 > 999,999  
8/11/10 11/04/11 154    - cash -
  11/04/11  15/08/11 126  RT RS QC  Resona 100  1,882   4.457  4.563 4.352  -0.105 -2  8,194 -7  
15/08/11 22/08/11 7    - cash -
  22/08/11   5/09/11 14  RT RS QC  Advantest 100  2,583   3.171  2.999 3.353  0.182 6  8,663 327  
5/09/11 12/12/11 98    - cash -
  12/12/11   9/01/12 28  RT RS QC  Advantest 100  3,307   2.619  2.260 3.036  0.416 16  10,040 584  
9/01/12 21/10/13 651    - cash -
  21/10/13  28/10/13 7  RT RS QC  Otsuka 100  368   27.265  27.646 26.883  -0.381 -1  9,899 -52  
28/10/13 16/12/13 49    - cash -
  16/12/13  23/12/13 7  RT RS QC  Komatsu 100  504   19.609  19.876 19.343  -0.266 -1  9,765 -51  
23/12/13 17/03/14 84    - cash -
  17/03/14  31/03/14 14  RT RS QC  Advantest 100  3,992   2.446  2.675 2.216  -0.230 -9  8,849 -92  
31/03/14 14/04/14 14    - cash -
  14/04/14  19/05/14 35  RT RS QC  Nomura 100  1,478   5.984  6.001 5.966  -0.018 0  8,823 -3  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
19/05/14 24/08/15 462    - cash -
  24/08/15  31/08/15 7  RT RS QC  Advantest 100  4,452   1.982  1.956 2.007  0.026 1  8,937 96  
31/08/15 7/09/15 7    - cash -
  7/09/15   9/11/15 63  RT RS QC  Advantest 100  4,557   1.961  2.002 1.920  -0.041 -2  8,750 -12  
9/11/15 21/12/15 42    - cash -
  21/12/15  25/01/16 35  RT RS QC  Asahi Kasei 100  1,351   6.475  6.305 6.650  0.174 3  8,986 32  
25/01/16 28/03/16 63    - cash -
  28/03/16  23/05/16 56  RT RS QC  Fujitsu 100  2,537   3.541  3.720 3.362  -0.179 -5  8,531 -29  
23/05/16 31/07/17 434    - cash -
  31/07/17   7/08/17 7  RT RS QC  Fast Retailing 100  86   98.517  97.670 99.372  0.855 1  8,605 57  
7/08/17 14/08/17 7    - cash -
  14/08/17  28/08/17 14  RT RS QC  Fast Retailing 100  90   95.293  96.115 94.470  -0.823 -1  8,530 -20  
28/08/17 29/10/18 427    - cash -
  29/10/18  12/11/18 14  RT RS QC  Renesas Electronics 100  1,795   4.750  5.263 4.237  -0.513 -11  7,610 -95  
12/11/18 19/11/18 7    - cash -
  19/11/18   3/12/18 14  RT RS QC  Renesas Electronics 100  1,459   5.215  5.110 5.322  0.107 2  7,766 70  
3/12/18 10/12/18 7    - cash -
  10/12/18  17/12/18 7  RT RS QC  Renesas Electronics 100  1,721   4.511  4.485 4.537  0.026 1  7,812 36  
17/12/18 24/12/18 7    - cash -
  24/12/18  21/01/19 28  RT RS QC  Renesas Electronics 100  1,869   4.179  5.548 2.809  -1.369 -33  5,252 -99  
21/01/19 28/01/19 7    - cash -
  28/01/19  11/02/19 14  RT RS QC  Sysmex 100  288   18.220  19.143 17.298  -0.923 -5  4,987 -74  
11/02/19 4/03/19 21    - cash -
  4/03/19  11/03/19 7  RT RS QC  Eneos 100  1,067   4.670  4.670 4.670  -0.000 0  4,987 0  
11/03/19 2/03/20 357    - cash -
  2/03/20  27/07/20 147  RT RS QC  Nissan Motor 100  1,145   4.355  4.131 4.591  0.236 5  5,257 14  
  27/07/20  10/08/20 14  RT RS QC  West Japan Railway 100  219   24.000  22.099 26.064  2.064 9  5,709 759  
10/08/20 28/02/22 567    - cash -
  28/02/22  21/03/22 21  RT RS QC  Softbank Group 100  130   43.852  42.425 45.327  1.475 3  5,901 78  
21/03/22 4/04/22 14    - cash -
  4/04/22   2/05/22 28  RT RS QC  Sysmex 100  240   24.512  21.516 27.927  3.414 14  6,720 447  
2/05/22 16/05/22 14    - cash -
  16/05/22  23/05/22 7  RT RS QC  LY 100  2,083   3.226  3.420 3.032  -0.194 -6  6,316 -96  
23/05/22 6/06/22 14    - cash -
  6/06/22   4/07/22 28  RT RS QC  Eisai 100  159   39.562  42.160 36.963  -2.599 -7  5,903 -59  
  4/07/22   1/08/22 28  RT RS QC  Recruit 100  204   28.910  37.427 20.393  -8.517 -29  4,165 -99  
1/08/22 29/08/22 28    - cash -
  29/08/22   5/09/22 7  RT RS QC  LY 100  1,395   2.985  2.910 3.062  0.077 3  4,273 278  
5/09/22 3/10/22 28    - cash -
  3/10/22  10/10/22 7  RT RS QC  Tokyo Electron 100  50   84.836  86.541 83.131  -1.705 -2  4,188 -65  
10/10/22 17/10/22 7    - cash -
  17/10/22   7/11/22 21  RT RS QC  Tokyo Electron 100  50   82.177  89.016 75.338  -6.839 -8  3,846 -78  
7/11/22 2/01/23 56    - cash -
  2/01/23  30/01/23 28  RT RS QC  LY 100  1,544   2.490  2.809 2.171  -0.319 -13  3,353 -83  
30/01/23 27/09/26 1336    - cash -
accum12/06/06 30/01/231400 days out of 7573 invested (18%) -66 3,353 -25  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Orixshort 19/01/09 16/03/09564.932.2610.765.83 118.35 
   6/04/09 20/04/09143.984.763.19-0.79 -19.7675.19 
 Mitsui & Co 29/09/08 24/11/08566.163.909.743.58 58.0958.09 
 Resona 13/08/07  3/09/072120.0020.0219.99-0.01 -0.07 
  18/10/10 25/10/1077.917.488.370.46 5.76 
   1/11/10  8/11/1077.705.6510.492.79 36.17 
  11/04/11 15/08/111264.464.564.35-0.11 -2.3640.51 
 West Japan Railway 27/07/20 10/08/201424.0022.1026.062.06 8.608.60 
 Sysmex 28/01/19 11/02/191418.2219.1417.30-0.92 -5.06 
   4/04/22  2/05/222824.5121.5227.933.41 13.938.16 
 Nissan Motor  2/03/20 27/07/201474.354.134.590.24 5.425.42 
 Softbank Group 28/02/22 21/03/222143.8542.4345.331.47 3.363.36 
 Asahi Kasei 21/12/15 25/01/16356.486.316.650.17 2.692.69 
 Eneos  4/03/19 11/03/1974.674.674.67-0.00 0.000.00 
 Komatsu 16/12/13 23/12/13719.6119.8819.34-0.27 -1.36-1.36 
 Otsuka 21/10/13 28/10/13727.2627.6526.88-0.38 -1.40-1.40 
 Sumitomo El 12/05/08 19/05/08712.3712.9611.78-0.59 -4.77-4.77 
 NEC  3/07/06 18/09/067753.9856.6051.36-2.62 -4.86-4.86 
 Fujitsu 28/03/16 23/05/16563.543.723.36-0.18 -5.06-5.06 
 Eisai  6/06/22  4/07/222839.5642.1636.96-2.60 -6.57-6.57 
 Advantest 12/11/07 24/03/081336.616.566.650.05 0.69 
  26/05/08  2/06/0876.106.435.77-0.33 -5.37 
   7/07/08 11/08/08355.135.834.43-0.70 -13.67 
  22/08/11  5/09/11143.173.003.350.18 5.73 
  12/12/11  9/01/12282.622.263.040.42 15.90 
  17/03/14 31/03/14142.452.682.22-0.23 -9.38 
  24/08/15 31/08/1571.981.962.010.03 1.30 
   7/09/15  9/11/15631.962.001.92-0.04 -2.09-9.41 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Tokyo Electron  3/10/22 10/10/22784.8486.5483.13-1.70 -2.01 
  17/10/22  7/11/222182.1889.0275.34-6.84 -8.32-10.16 
 Nomura 27/09/10 11/10/10144.995.564.42-0.57 -11.47 
  14/04/14 19/05/14355.986.005.97-0.02 -0.30-11.74 
 Fast Retailing 10/09/07  1/10/072117.5319.7915.27-2.26 -12.90 
  31/07/17  7/08/17798.5297.6799.370.85 0.87 
  14/08/17 28/08/171495.2996.1294.47-0.82 -0.86-12.91 
 Chugai 16/07/07  6/08/07215.555.775.34-0.22 -3.89 
  21/04/08 12/05/08214.034.923.14-0.89 -22.06-25.10 
 Recruit  4/07/22  1/08/222828.9137.4320.39-8.52 -29.46-29.46 
 LY 12/06/06 26/06/06144.835.184.48-0.35 -7.25 
  18/09/06 16/10/06283.503.963.03-0.46 -13.27 
  16/05/22 23/05/2273.233.423.03-0.19 -6.02 
  29/08/22  5/09/2272.992.913.060.08 2.58 
   2/01/23 30/01/23282.492.812.17-0.32 -12.81-32.38 
 Renesas Electronics 29/10/18 12/11/18144.755.264.24-0.51 -10.79 
  19/11/18  3/12/18145.215.115.320.11 2.05 
  10/12/18 17/12/1874.514.484.540.03 0.59 
  24/12/18 21/01/19284.185.552.81-1.37 -32.77-38.44 
 Sumitomo Realty 24/03/08 21/04/082816.4822.9510.02-6.47 -39.23-39.23 


Annotations
28/03/24West Japan Railwaystock split 1:2 (two for one)
 Fujitsustock split 1:10 (ten for one)
 Mitsubishi Heavystock split 1:10 (ten for one)
 Suzuki Motorstock split 1:4 (four for one)
 MS&AD Insurancestock split 1:3 (three for one)
 Sysmexstock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
 Mitsui Fudosanstock split 1:3 (three for one)
 Fujifilmstock split 1:3 (three for one)
 EJRstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
28/02/24Seven & istock split 1:3 (three for one)
28/09/23Central Jap. Railwaystock split 1:5 (five for one)
 Advanteststock split 1:4 (four for one)
 Densostock split 1:4 (vier für eine)
 Murata Manufacturingstock split 1:3 (three for one)
 Honda Motorstock split 1:3 (three for one)
29/06/23Nippon Tel & Telstock split 1:25 (twenty-five for one)
30/03/23Discostock split 1:3 (three for one)
 Shin-Etsustock split 1:5 (five for one)
 Oriental Landstock split 1:5 (five for one)
 Fanucstock split 1:5 (five for one)
 Tokyo Electronstock split 1:3 (three for one)
 Bandai Namcostock split 1:3 (three for one)
27/02/23Fast Retailing splits 1:3 (three for one)
29/09/22Nippon Yūsenstock split 1:3 (three for one)
 Tokio Marinestock split 1:3 (three for one)
 Nintendostock split 1:10 (ten for one)
29/09/21Toyotastock split 1:5 (five for one)
30/03/20Nidecsplits 1:2 (two for one)
27/12/19Nippon Tel & Telsplits 1:2 (two for one)
19/11/19Keyencesplits 1:2 (two for one)
6/04/17Fuji Heavyis now called Subaru Corporation
18/01/17Keyencestock split 1:2 (two for one)
1/04/16Topix 100the Bank of Yokohama and Higashi-Nippon merger
to Concordia Financial Group
29/03/16Ono Pharmaceuticalstock split 1:5 (five for one)
4/03/16Topix 100complete analysis
3/03/16Topix 100in: Japan Airlines, Ono Pharmaceutical and Shionogi
 Topix 100out: Dainippon Printing, JGC and Ricoh
 Ono Pharmaceuticalrecording started
28/09/15Nippon Steelreverse stock split 10:1 (one for ten)
26/06/15Nippon Tel & Telforward stock split 1:2 (two for one)
27/03/15Oriental Landforward stock split 1:4 (four for one)
 KDDIforward stock split 1:3 (three for one)