| | Freitag, 30. Januar 2026, 22:35UTC |
| | |
Auswertung - Oslo Børs index in Dollar - 1.07.24 - RS = 8
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
6.05.24 |
K-Diff |
⇓ Δ8 |
|
∅-RS |
| |  |
 |
 |
|
|
 |
OBX Price |
57,578 |
12.08.24 |
1,02 |
57,568 |
0,02 |
56,399 |
1,169 |
2,07 |
|
6,99 |
| | |
|
|
|
L |
|
Kongsberg Gruppen |
100,618 |
12.08.24 |
0,94 |
84,457 |
19,13 |
75,903 |
8,554 |
11,27 |
|
65,67 |
| | |
|
|
|
|
|
Golden Ocean Group |
11,917 |
12.08.24 |
0,83 |
13,987 |
-14,80 |
14,321 |
-0,334 |
-2,33 |
|
47,65 |
| | |
|
|
|
L |
|
Nordic Semiconductor |
12,840 |
12.08.24 |
-0,25 |
13,233 |
-2,97 |
11,702 |
1,531 |
13,08 |
|
28,04 |
| | |
|
|
|
|
|
Höegh Autoliners |
11,177 |
12.08.24 |
2,49 |
11,373 |
-1,73 |
10,321 |
1,053 |
10,20 |
|
38,78 |
| | |
|
|
|
|
|
Subsea 7 |
17,978 |
12.08.24 |
0,79 |
18,887 |
-4,81 |
16,714 |
2,172 |
13,00 |
|
32,44 |
| | |
|
|
|
|
|
Norwegian |
0,970 |
12.08.24 |
1,37 |
1,185 |
-18,18 |
1,399 |
-0,214 |
-15,28 |
|
9,77 |
| | |
|
|
|
|
|
Frontline |
23,955 |
12.08.24 |
2,44 |
24,592 |
-2,59 |
24,901 |
-0,308 |
-1,24 |
|
20,37 |
| | |
|
|
|
L |
|
Storebrand |
9,931 |
12.08.24 |
0,38 |
10,230 |
-2,93 |
10,025 |
0,205 |
2,05 |
|
16,89 |
| | |
|
|
|
|
|
Hafnia |
7,696 |
12.08.24 |
0,67 |
8,151 |
-5,57 |
7,918 |
0,232 |
2,93 |
|
24,43 |
| | |
|
|
|
L |
|
Orkla |
8,427 |
12.08.24 |
-0,06 |
8,001 |
5,33 |
7,433 |
0,567 |
7,63 |
|
7,20 |
| | |
|
|
|
L |
|
Gjensidige |
17,116 |
12.08.24 |
0,38 |
18,062 |
-5,24 |
16,807 |
1,256 |
7,47 |
|
13,35 |
| | |
|
|
|
|
|
SalMar |
58,834 |
12.08.24 |
0,32 |
51,902 |
13,36 |
61,120 |
-9,218 |
-15,08 |
|
-2,38 |
| | |
|
|
|
|
|
Petroleum Geo-Srvcs |
0,845 |
22.07.24 |
0,02 |
0,845 |
|
0,746 |
0,099 |
13,30 |
|
15,24 |
| | |
|
|
|
|
|
Telenor |
11,926 |
12.08.24 |
0,55 |
11,486 |
3,83 |
12,122 |
-0,637 |
-5,25 |
|
4,20 |
| | |
|
|
|
|
|
Tomra Systems |
14,821 |
12.08.24 |
0,13 |
12,329 |
20,21 |
12,852 |
-0,523 |
-4,07 |
|
2,99 |
| | |
|
|
|
|
|
Vår Energi |
3,285 |
12.08.24 |
1,89 |
3,572 |
-8,05 |
3,359 |
0,214 |
6,36 |
|
15,55 |
| | |
|
|
|
|
|
Mowi |
17,266 |
12.08.24 |
|
16,681 |
3,51 |
17,731 |
-1,050 |
-5,92 |
|
-5,30 |
| | |
|
|
|
|
|
Norsk Hydro |
5,378 |
12.08.24 |
0,95 |
6,258 |
-14,07 |
6,473 |
-0,215 |
-3,32 |
|
5,83 |
| | |
|
|
|
S |
|
DNB |
20,114 |
12.08.24 |
0,14 |
19,880 |
1,18 |
18,683 |
1,197 |
6,41 |
|
1,41 |
| | |
|
|
|
|
|
TGS-NOPEC |
11,551 |
12.08.24 |
0,65 |
12,142 |
-4,86 |
11,143 |
0,999 |
8,96 |
|
1,37 |
| | |
|
|
|
L |
|
Borr Drilling |
6,352 |
12.08.24 |
2,88 |
6,357 |
-0,07 |
5,632 |
0,725 |
12,87 |
|
-4,43 |
| | |
|
|
|
|
|
Equinor |
28,480 |
12.08.24 |
3,19 |
28,621 |
-0,49 |
28,227 |
0,394 |
1,40 |
|
-3,02 |
| | |
|
|
|
S |
|
Aker BP |
24,283 |
12.08.24 |
2,05 |
25,801 |
-5,88 |
25,104 |
0,697 |
2,78 |
|
-2,56 |
| | |
|
|
|
L |
|
Nel |
0,517 |
12.08.24 |
-1,99 |
0,571 |
-9,39 |
0,499 |
0,072 |
14,35 |
|
-12,20 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
6.05.24 |
K-Diff |
⇓ Δ8 |
|
∅-RS |
| | |
|
|
|
|
|
Yara International |
27,946 |
12.08.24 |
-0,50 |
28,771 |
-2,87 |
29,484 |
-0,713 |
-2,42 |
|
-14,68 |
| OBX 25 - 25 von 24 Wertpapieren bewertet - 1.07.24 / 6.05.24 - 16 davon sind besser, Markt-Kennzahl(8) in USD = 64,00 % |
| Börsenplatz-Währung: NOK kr Norwegische Krone |
Technischer Chart
Transaktionen Oslo Børs index in Dollar * S8 - 35 ex 2 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
12.06.06 |
161 |
|
- cash - |
| short |
12.06.06 |
3.07.06 |
21 |
|
|
|
Yara International |
100 |
776 |
|
12,873 |
13,580 |
12,167 |
-0,706 |
-5 |
9.452 |
-63 |
|
| |
3.07.06 |
10.07.06 |
7 |
|
|
|
Nordic Semiconductor |
100 |
6.534 |
|
1,446 |
1,416 |
1,477 |
0,031 |
2 |
9.654 |
202 |
|
| 10.07.06 |
23.07.07 |
378 |
|
- cash - |
| |
23.07.07 |
30.07.07 |
7 |
|
|
|
Nordic Semiconductor |
100 |
7.089 |
|
1,362 |
1,292 |
1,436 |
0,074 |
5 |
10.179 |
1.479 |
|
| 30.07.07 |
6.08.07 |
7 |
|
- cash - |
| |
6.08.07 |
17.09.07 |
42 |
|
|
|
Nordic Semiconductor |
100 |
7.965 |
|
1,278 |
1,207 |
1,353 |
0,075 |
6 |
10.777 |
64 |
|
| 17.09.07 |
19.11.07 |
63 |
|
- cash - |
| |
19.11.07 |
26.11.07 |
7 |
|
|
|
Mowi |
100 |
1.907 |
|
5,650 |
6,425 |
4,875 |
-0,775 |
-14 |
9.299 |
-100 |
|
| 26.11.07 |
3.12.07 |
7 |
|
- cash - |
| |
3.12.07 |
24.12.07 |
21 |
|
|
|
Nordic Semiconductor |
100 |
12.885 |
|
0,722 |
0,825 |
0,618 |
-0,104 |
-14 |
7.961 |
-93 |
|
| 24.12.07 |
31.12.07 |
7 |
|
- cash - |
| |
31.12.07 |
25.02.08 |
56 |
|
|
|
Mowi |
100 |
1.259 |
|
6,320 |
5,898 |
6,772 |
0,452 |
7 |
8.530 |
57 |
|
| |
25.02.08 |
10.03.08 |
14 |
|
|
|
Storebrand |
100 |
1.112 |
|
7,669 |
6,993 |
8,411 |
0,742 |
10 |
9.355 |
1.011 |
|
| 10.03.08 |
23.06.08 |
105 |
|
- cash - |
| |
23.06.08 |
13.10.08 |
112 |
|
|
|
Norwegian |
100 |
7 |
|
1.236,942 |
427,561 |
3.578,495 |
2.341,553 |
189 |
25.746 |
3.088 |
|
| |
13.10.08 |
15.12.08 |
63 |
|
|
|
Petroleum Geo-Srvcs |
100 |
4.592 |
|
5,606 |
3,659 |
8,589 |
2,983 |
53 |
39.444 |
1.085 |
|
| 15.12.08 |
22.12.08 |
7 |
|
- cash - |
| |
22.12.08 |
29.12.08 |
7 |
|
|
|
Golden Ocean Group |
100 |
2.750 |
|
14,341 |
13,380 |
15,371 |
1,030 |
7 |
42.277 |
3.622 |
|
| 29.12.08 |
23.02.09 |
56 |
|
- cash - |
| |
23.02.09 |
9.03.09 |
14 |
|
|
|
Golden Ocean Group |
100 |
3.150 |
|
13,419 |
8,913 |
20,203 |
6,784 |
51 |
63.646 |
> 999.999 |
|
| 9.03.09 |
24.05.10 |
441 |
|
- cash - |
| |
24.05.10 |
12.07.10 |
49 |
|
|
|
Nel |
100 |
8.542 |
|
7,451 |
8,129 |
6,773 |
-0,678 |
-9 |
57.859 |
-51 |
|
| |
12.07.10 |
19.07.10 |
7 |
|
|
|
TGS-NOPEC |
100 |
4.903 |
|
11,801 |
12,440 |
11,161 |
-0,640 |
-5 |
54.721 |
-95 |
|
| 19.07.10 |
16.08.10 |
28 |
|
- cash - |
| |
16.08.10 |
23.08.10 |
7 |
|
|
|
Norsk Hydro |
100 |
10.961 |
|
4,992 |
4,985 |
4,999 |
0,007 |
0 |
54.798 |
8 |
|
| 23.08.10 |
16.05.11 |
266 |
|
- cash - |
| |
16.05.11 |
10.10.11 |
147 |
|
|
|
Frontline |
100 |
540 |
|
101,472 |
25,038 |
411,235 |
309,763 |
305 |
222.071 |
3.129 |
|
| 10.10.11 |
26.12.11 |
77 |
|
- cash - |
| |
26.12.11 |
2.01.12 |
7 |
|
|
|
Frontline |
100 |
10.410 |
|
21,331 |
21,629 |
21,034 |
-0,298 |
-1 |
218.973 |
-52 |
|
| 2.01.12 |
16.04.12 |
105 |
|
- cash - |
| |
16.04.12 |
30.04.12 |
14 |
|
|
|
Nel |
100 |
141.619 |
|
1,546 |
1,108 |
2,157 |
0,611 |
40 |
305.530 |
590.881 |
|
| 30.04.12 |
14.05.12 |
14 |
|
- cash - |
| |
14.05.12 |
2.07.12 |
49 |
|
|
|
Nel |
100 |
234.126 |
|
1,305 |
1,172 |
1,453 |
0,148 |
11 |
340.209 |
123 |
|
| 2.07.12 |
26.11.12 |
147 |
|
- cash - |
| |
26.11.12 |
10.12.12 |
14 |
|
|
|
Nel |
100 |
588.670 |
|
0,578 |
0,561 |
0,595 |
0,017 |
3 |
350.318 |
115 |
|
| 10.12.12 |
24.06.13 |
196 |
|
- cash - |
| |
24.06.13 |
1.07.13 |
7 |
|
|
|
Nel |
100 |
1.108.581 |
|
0,316 |
0,334 |
0,298 |
-0,018 |
-6 |
330.801 |
-95 |
|
| 1.07.13 |
15.07.13 |
14 |
|
- cash - |
| |
15.07.13 |
22.07.13 |
7 |
|
|
|
Nel |
100 |
963.987 |
|
0,343 |
0,362 |
0,324 |
-0,019 |
-5 |
312.621 |
-95 |
|
| 22.07.13 |
29.07.13 |
7 |
|
- cash - |
| |
29.07.13 |
5.08.13 |
7 |
|
|
|
Nel |
100 |
1.559.228 |
|
0,200 |
0,231 |
0,170 |
-0,031 |
-15 |
264.289 |
-100 |
|
| 5.08.13 |
17.03.14 |
224 |
|
- cash - |
| |
17.03.14 |
24.03.14 |
7 |
|
|
|
Aker BP |
100 |
24.578 |
|
10,753 |
10,006 |
11,555 |
0,802 |
7 |
284.003 |
4.157 |
|
| 24.03.14 |
18.08.14 |
147 |
|
- cash - |
| |
18.08.14 |
25.08.14 |
7 |
|
|
|
Petroleum Geo-Srvcs |
100 |
34.845 |
|
8,150 |
7,785 |
8,533 |
0,383 |
5 |
297.333 |
993 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 25.08.14 |
13.10.14 |
49 |
|
- cash - |
| |
13.10.14 |
20.10.14 |
7 |
|
|
|
Frontline |
100 |
41.844 |
|
7,106 |
8,269 |
5,943 |
-1,163 |
-16 |
248.674 |
-100 |
|
| |
20.10.14 |
10.11.14 |
21 |
|
|
|
Petroleum Geo-Srvcs |
100 |
44.934 |
|
5,534 |
6,030 |
5,038 |
-0,496 |
-9 |
226.374 |
-80 |
|
| 10.11.14 |
15.06.15 |
217 |
|
- cash - |
| |
15.06.15 |
22.06.15 |
7 |
|
|
|
Golden Ocean Group |
100 |
13.425 |
|
16,861 |
17,700 |
16,023 |
-0,838 |
-5 |
215.118 |
-93 |
|
| 22.06.15 |
29.06.15 |
7 |
|
- cash - |
| |
29.06.15 |
13.07.15 |
14 |
|
|
|
Norsk Hydro |
100 |
49.704 |
|
4,328 |
4,029 |
4,650 |
0,322 |
7 |
231.106 |
548 |
|
| 13.07.15 |
24.08.15 |
42 |
|
- cash - |
| |
24.08.15 |
14.09.15 |
21 |
|
|
|
Norsk Hydro |
100 |
74.604 |
|
3,098 |
3,545 |
2,650 |
-0,448 |
-14 |
197.710 |
-93 |
|
| |
14.09.15 |
21.09.15 |
7 |
|
|
|
Golden Ocean Group |
100 |
15.220 |
|
12,990 |
14,174 |
11,805 |
-1,184 |
-9 |
179.682 |
-99 |
|
| |
21.09.15 |
5.10.15 |
14 |
|
|
|
Norsk Hydro |
100 |
52.310 |
|
3,435 |
3,557 |
3,313 |
-0,122 |
-4 |
173.295 |
-61 |
|
| |
5.10.15 |
12.10.15 |
7 |
|
|
|
Golden Ocean Group |
100 |
14.251 |
|
12,160 |
12,740 |
11,580 |
-0,580 |
-5 |
165.034 |
-92 |
|
| 12.10.15 |
11.01.16 |
91 |
|
- cash - |
| |
11.01.16 |
7.03.16 |
56 |
|
|
|
Golden Ocean Group |
100 |
55.247 |
|
2,987 |
3,653 |
2,321 |
-0,666 |
-22 |
128.225 |
-81 |
|
| 7.03.16 |
27.06.16 |
112 |
|
- cash - |
| |
27.06.16 |
4.07.16 |
7 |
|
|
|
Golden Ocean Group |
100 |
38.431 |
|
3,336 |
3,646 |
3,027 |
-0,309 |
-9 |
116.341 |
-99 |
|
| 4.07.16 |
27.03.17 |
266 |
|
- cash - |
| |
27.03.17 |
3.04.17 |
7 |
|
|
|
SalMar |
100 |
5.119 |
|
22,723 |
21,417 |
24,109 |
1,386 |
6 |
123.434 |
2.090 |
|
| 3.04.17 |
5.06.17 |
63 |
|
- cash - |
| |
5.06.17 |
12.06.17 |
7 |
|
|
|
Frontline |
100 |
21.830 |
|
5,654 |
5,584 |
5,725 |
0,071 |
1 |
124.983 |
92 |
|
| |
12.06.17 |
19.06.17 |
7 |
|
|
|
Nel |
100 |
632.690 |
|
0,198 |
0,265 |
0,130 |
-0,068 |
-34 |
82.186 |
-100 |
|
| 19.06.17 |
5.03.18 |
259 |
|
- cash - |
| |
5.03.18 |
2.04.18 |
28 |
|
|
|
Frontline |
100 |
20.639 |
|
3,982 |
4,532 |
3,432 |
-0,550 |
-14 |
70.840 |
-86 |
|
| 2.04.18 |
16.07.18 |
105 |
|
- cash - |
| |
16.07.18 |
23.07.18 |
7 |
|
|
|
Orkla |
100 |
8.697 |
|
8,145 |
8,328 |
7,962 |
-0,183 |
-2 |
69.249 |
-69 |
|
| 23.07.18 |
6.08.18 |
14 |
|
- cash - |
| |
6.08.18 |
13.08.18 |
7 |
|
|
|
Norsk Hydro |
100 |
12.426 |
|
5,573 |
5,601 |
5,544 |
-0,029 |
-1 |
68.893 |
-24 |
|
| 13.08.18 |
22.10.18 |
70 |
|
- cash - |
| |
22.10.18 |
19.11.18 |
28 |
|
|
|
Nordic Semiconductor |
100 |
15.376 |
|
4,480 |
4,400 |
4,562 |
0,081 |
2 |
70.145 |
26 |
|
| |
19.11.18 |
3.12.18 |
14 |
|
|
|
Petroleum Geo-Srvcs |
100 |
29.853 |
|
2,350 |
2,285 |
2,417 |
0,067 |
3 |
72.144 |
108 |
|
| 3.12.18 |
10.12.18 |
7 |
|
- cash - |
| |
10.12.18 |
17.12.18 |
7 |
|
|
|
Petroleum Geo-Srvcs |
100 |
38.534 |
|
1,872 |
1,506 |
2,328 |
0,456 |
24 |
89.697 |
> 999.999 |
|
| 17.12.18 |
24.12.18 |
7 |
|
- cash - |
| |
24.12.18 |
21.01.19 |
28 |
|
|
|
Petroleum Geo-Srvcs |
100 |
67.571 |
|
1,327 |
2,193 |
0,462 |
-0,866 |
-65 |
31.205 |
-100 |
|
| 21.01.19 |
28.01.19 |
7 |
|
- cash - |
| |
28.01.19 |
4.02.19 |
7 |
|
|
|
Petroleum Geo-Srvcs |
100 |
16.435 |
|
1,899 |
2,467 |
1,330 |
-0,568 |
-30 |
21.867 |
-100 |
|
| 4.02.19 |
10.06.19 |
126 |
|
- cash - |
| |
10.06.19 |
24.06.19 |
14 |
|
|
|
Norwegian |
100 |
59 |
|
369,998 |
422,599 |
317,396 |
-52,602 |
-14 |
18.763 |
-98 |
|
| 24.06.19 |
5.08.19 |
42 |
|
- cash - |
| |
5.08.19 |
12.08.19 |
7 |
|
|
|
Norwegian |
100 |
40 |
|
463,332 |
463,332 |
463,332 |
0,000 |
0 |
18.763 |
0 |
|
| 12.08.19 |
19.08.19 |
7 |
|
- cash - |
| |
19.08.19 |
2.09.19 |
14 |
|
|
|
Borr Drilling |
100 |
1.732 |
|
10,831 |
10,326 |
11,360 |
0,529 |
5 |
19.680 |
247 |
|
| 2.09.19 |
3.02.20 |
154 |
|
- cash - |
| |
3.02.20 |
10.02.20 |
7 |
|
|
|
Borr Drilling |
100 |
2.006 |
|
9,810 |
8,067 |
11,929 |
2,119 |
22 |
23.932 |
> 999.999 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 10.02.20 |
2.03.20 |
21 |
|
- cash - |
| |
2.03.20 |
4.05.20 |
63 |
|
|
|
Borr Drilling |
100 |
6.661 |
|
3,592 |
1,477 |
8,736 |
5,143 |
143 |
58.192 |
17.114 |
|
| 4.05.20 |
3.08.20 |
91 |
|
- cash - |
| |
3.08.20 |
10.08.20 |
7 |
|
|
|
Norwegian |
100 |
2.492 |
|
23,343 |
14,928 |
36,501 |
13,158 |
56 |
90.982 |
> 999.999 |
|
| 10.08.20 |
14.09.20 |
35 |
|
- cash - |
| |
14.09.20 |
5.10.20 |
21 |
|
|
|
Norwegian |
100 |
7.845 |
|
11,597 |
10,741 |
12,521 |
0,924 |
8 |
98.231 |
279 |
|
| 5.10.20 |
19.10.20 |
14 |
|
- cash - |
| |
19.10.20 |
9.11.20 |
21 |
|
|
|
Norwegian |
100 |
13.368 |
|
7,348 |
6,193 |
8,719 |
1,371 |
19 |
116.558 |
1.856 |
|
| 9.11.20 |
19.07.21 |
252 |
|
- cash - |
| |
19.07.21 |
26.07.21 |
7 |
|
|
|
Norwegian |
100 |
103.511 |
|
1,126 |
1,178 |
1,074 |
-0,052 |
-5 |
111.192 |
-91 |
|
| 26.07.21 |
9.08.21 |
14 |
|
- cash - |
| |
9.08.21 |
16.08.21 |
7 |
|
|
|
Norwegian |
100 |
89.793 |
|
1,238 |
1,171 |
1,310 |
0,071 |
6 |
117.584 |
1.744 |
|
| 16.08.21 |
20.09.21 |
35 |
|
- cash - |
| |
20.09.21 |
27.09.21 |
7 |
|
|
|
Norwegian |
100 |
116.713 |
|
1,007 |
1,198 |
0,817 |
-0,190 |
-19 |
95.390 |
-100 |
|
| 27.09.21 |
13.12.21 |
77 |
|
- cash - |
| |
13.12.21 |
27.12.21 |
14 |
|
|
|
Norwegian |
100 |
89.436 |
|
1,067 |
1,190 |
0,944 |
-0,123 |
-12 |
84.392 |
-96 |
|
| 27.12.21 |
13.06.22 |
168 |
|
- cash - |
| |
13.06.22 |
20.06.22 |
7 |
|
|
|
Nordic Semiconductor |
100 |
5.338 |
|
15,808 |
15,051 |
16,602 |
0,794 |
5 |
88.633 |
1.189 |
|
| 20.06.22 |
18.07.22 |
28 |
|
- cash - |
| |
18.07.22 |
8.08.22 |
21 |
|
|
|
Nordic Semiconductor |
100 |
5.871 |
|
15,096 |
17,625 |
12,566 |
-2,530 |
-17 |
73.782 |
-96 |
|
| 8.08.22 |
26.09.22 |
49 |
|
- cash - |
| |
26.09.22 |
3.10.22 |
7 |
|
|
|
Norwegian |
100 |
117.161 |
|
0,630 |
0,636 |
0,624 |
-0,006 |
-1 |
73.050 |
-41 |
|
| |
3.10.22 |
10.10.22 |
7 |
|
|
|
SalMar |
100 |
1.940 |
|
37,635 |
30,931 |
45,792 |
8,157 |
22 |
88.875 |
> 999.999 |
|
| 10.10.22 |
17.10.22 |
7 |
|
- cash - |
| |
17.10.22 |
31.10.22 |
14 |
|
|
|
SalMar |
100 |
2.802 |
|
31,714 |
33,896 |
29,533 |
-2,182 |
-7 |
82.762 |
-84 |
|
| 31.10.22 |
10.04.23 |
161 |
|
- cash - |
| |
10.04.23 |
1.05.23 |
21 |
|
|
|
Vår Energi |
100 |
32.951 |
|
2,512 |
2,600 |
2,423 |
-0,088 |
-4 |
79.852 |
-46 |
|
| |
1.05.23 |
8.05.23 |
7 |
|
|
|
Nordic Semiconductor |
100 |
7.441 |
|
10,730 |
10,498 |
10,968 |
0,237 |
2 |
81.617 |
213 |
|
| 8.05.23 |
12.06.23 |
35 |
|
- cash - |
| |
12.06.23 |
19.06.23 |
7 |
|
|
|
Petroleum Geo-Srvcs |
100 |
150.809 |
|
0,541 |
0,519 |
0,565 |
0,023 |
4 |
85.132 |
801 |
|
| 19.06.23 |
26.06.23 |
7 |
|
- cash - |
| |
26.06.23 |
3.07.23 |
7 |
|
|
|
Petroleum Geo-Srvcs |
100 |
178.594 |
|
0,477 |
0,598 |
0,356 |
-0,121 |
-25 |
63.508 |
-100 |
|
| 3.07.23 |
17.07.23 |
14 |
|
- cash - |
| |
17.07.23 |
24.07.23 |
7 |
|
|
|
Petroleum Geo-Srvcs |
100 |
111.748 |
|
0,568 |
0,713 |
0,424 |
-0,145 |
-25 |
47.348 |
-100 |
|
| |
24.07.23 |
31.07.23 |
7 |
|
|
|
Golden Ocean Group |
100 |
6.567 |
|
7,209 |
7,836 |
6,583 |
-0,627 |
-9 |
43.232 |
-99 |
|
| 31.07.23 |
11.12.23 |
133 |
|
- cash - |
| |
11.12.23 |
18.12.23 |
7 |
|
|
|
Nel |
100 |
63.687 |
|
0,679 |
0,679 |
0,679 |
-0,000 |
0 |
43.231 |
0 |
|
| 18.12.23 |
12.02.24 |
56 |
|
- cash - |
| |
12.02.24 |
19.02.24 |
7 |
|
|
|
Nel |
100 |
90.920 |
|
0,475 |
0,458 |
0,494 |
0,018 |
4 |
44.897 |
618 |
|
| 19.02.24 |
30.01.26 |
711 |
|
- cash - |
| kum | 12.06.06 |
19.02.24 | 1323 |
Tage von 7333 investiert (18%) |
349 |
44.897 |
51 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Norwegian | short | 23.06.08 | 13.10.08 | 112 | 1.236,94 | 427,56 | 3.578,49 | 2.341,55 | 189,30 | | | |
| | | 10.06.19 | 24.06.19 | 14 | 370,00 | 422,60 | 317,40 | -52,60 | -14,22 | | | |
| | | 5.08.19 | 12.08.19 | 7 | 463,33 | 463,33 | 463,33 | 0,00 | 0,00 | | | |
| | | 3.08.20 | 10.08.20 | 7 | 23,34 | 14,93 | 36,50 | 13,16 | 56,37 | | | |
| | | 14.09.20 | 5.10.20 | 21 | 11,60 | 10,74 | 12,52 | 0,92 | 7,97 | | | |
| | | 19.10.20 | 9.11.20 | 21 | 7,35 | 6,19 | 8,72 | 1,37 | 18,66 | | | |
| | | 19.07.21 | 26.07.21 | 7 | 1,13 | 1,18 | 1,07 | -0,05 | -4,60 | | | |
| | | 9.08.21 | 16.08.21 | 7 | 1,24 | 1,17 | 1,31 | 0,07 | 5,75 | | | |
| | | 20.09.21 | 27.09.21 | 7 | 1,01 | 1,20 | 0,82 | -0,19 | -18,87 | | | |
| | | 13.12.21 | 27.12.21 | 14 | 1,07 | 1,19 | 0,94 | -0,12 | -11,53 | | | |
| | | 26.09.22 | 3.10.22 | 7 | 0,63 | 0,64 | 0,62 | -0,01 | -0,99 | | | 256,38 |
| Borr Drilling | | 19.08.19 | 2.09.19 | 14 | 10,83 | 10,33 | 11,36 | 0,53 | 4,89 | | | |
| | | 3.02.20 | 10.02.20 | 7 | 9,81 | 8,07 | 11,93 | 2,12 | 21,60 | | | |
| | | 2.03.20 | 4.05.20 | 63 | 3,59 | 1,48 | 8,74 | 5,14 | 143,17 | | | 210,17 |
| Frontline | | 16.05.11 | 10.10.11 | 147 | 101,47 | 25,04 | 411,24 | 309,76 | 305,27 | | | |
| | | 26.12.11 | 2.01.12 | 7 | 21,33 | 21,63 | 21,03 | -0,30 | -1,39 | | | |
| | | 13.10.14 | 20.10.14 | 7 | 7,11 | 8,27 | 5,94 | -1,16 | -16,37 | | | |
| | | 5.06.17 | 12.06.17 | 7 | 5,65 | 5,58 | 5,73 | 0,07 | 1,25 | | | |
| | | 5.03.18 | 2.04.18 | 28 | 3,98 | 4,53 | 3,43 | -0,55 | -13,81 | | | 191,69 |
| SalMar | | 27.03.17 | 3.04.17 | 7 | 22,72 | 21,42 | 24,11 | 1,39 | 6,10 | | | |
| | | 3.10.22 | 10.10.22 | 7 | 37,64 | 30,93 | 45,79 | 8,16 | 21,67 | | | |
| | | 17.10.22 | 31.10.22 | 14 | 31,71 | 33,90 | 29,53 | -2,18 | -6,88 | | | 20,21 |
| Storebrand | | 25.02.08 | 10.03.08 | 14 | 7,67 | 6,99 | 8,41 | 0,74 | 9,67 | | | 9,67 |
| Aker BP | | 17.03.14 | 24.03.14 | 7 | 10,75 | 10,01 | 11,56 | 0,80 | 7,46 | | | 7,46 |
| Orkla | | 16.07.18 | 23.07.18 | 7 | 8,14 | 8,33 | 7,96 | -0,18 | -2,24 | | | -2,24 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Vår Energi | | 10.04.23 | 1.05.23 | 21 | 2,51 | 2,60 | 2,42 | -0,09 | -3,52 | | | -3,52 |
| TGS-NOPEC | | 12.07.10 | 19.07.10 | 7 | 11,80 | 12,44 | 11,16 | -0,64 | -5,42 | | | -5,42 |
| Yara International | | 12.06.06 | 3.07.06 | 21 | 12,87 | 13,58 | 12,17 | -0,71 | -5,49 | | | -5,49 |
| Mowi | | 19.11.07 | 26.11.07 | 7 | 5,65 | 6,43 | 4,87 | -0,78 | -13,72 | | | |
| | | 31.12.07 | 25.02.08 | 56 | 6,32 | 5,90 | 6,77 | 0,45 | 7,15 | | | -7,55 |
| Nordic Semiconductor | | 3.07.06 | 10.07.06 | 7 | 1,45 | 1,42 | 1,48 | 0,03 | 2,14 | | | |
| | | 23.07.07 | 30.07.07 | 7 | 1,36 | 1,29 | 1,44 | 0,07 | 5,43 | | | |
| | | 6.08.07 | 17.09.07 | 42 | 1,28 | 1,21 | 1,35 | 0,08 | 5,88 | | | |
| | | 3.12.07 | 24.12.07 | 21 | 0,72 | 0,83 | 0,62 | -0,10 | -14,39 | | | |
| | | 22.10.18 | 19.11.18 | 28 | 4,48 | 4,40 | 4,56 | 0,08 | 1,82 | | | |
| | | 13.06.22 | 20.06.22 | 7 | 15,81 | 15,05 | 16,60 | 0,79 | 5,03 | | | |
| | | 18.07.22 | 8.08.22 | 21 | 15,10 | 17,63 | 12,57 | -2,53 | -16,76 | | | |
| | | 1.05.23 | 8.05.23 | 7 | 10,73 | 10,50 | 10,97 | 0,24 | 2,21 | | | -11,18 |
| Norsk Hydro | | 16.08.10 | 23.08.10 | 7 | 4,99 | 4,99 | 5,00 | 0,01 | 0,14 | | | |
| | | 29.06.15 | 13.07.15 | 14 | 4,33 | 4,03 | 4,65 | 0,32 | 7,43 | | | |
| | | 24.08.15 | 14.09.15 | 21 | 3,10 | 3,55 | 2,65 | -0,45 | -14,45 | | | |
| | | 21.09.15 | 5.10.15 | 14 | 3,43 | 3,56 | 3,31 | -0,12 | -3,55 | | | |
| | | 6.08.18 | 13.08.18 | 7 | 5,57 | 5,60 | 5,54 | -0,03 | -0,51 | | | -11,69 |
| Golden Ocean Group | | 22.12.08 | 29.12.08 | 7 | 14,34 | 13,38 | 15,37 | 1,03 | 7,18 | | | |
| | | 23.02.09 | 9.03.09 | 14 | 13,42 | 8,91 | 20,20 | 6,78 | 50,55 | | | |
| | | 15.06.15 | 22.06.15 | 7 | 16,86 | 17,70 | 16,02 | -0,84 | -4,97 | | | |
| | | 14.09.15 | 21.09.15 | 7 | 12,99 | 14,17 | 11,81 | -1,18 | -9,12 | | | |
| | | 5.10.15 | 12.10.15 | 7 | 12,16 | 12,74 | 11,58 | -0,58 | -4,77 | | | |
| | | 11.01.16 | 7.03.16 | 56 | 2,99 | 3,65 | 2,32 | -0,67 | -22,30 | | | |
| | | 27.06.16 | 4.07.16 | 7 | 3,34 | 3,65 | 3,03 | -0,31 | -9,27 | | | |
| | | 24.07.23 | 31.07.23 | 7 | 7,21 | 7,84 | 6,58 | -0,63 | -8,69 | | | -14,57 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Nel | | 24.05.10 | 12.07.10 | 49 | 7,45 | 8,13 | 6,77 | -0,68 | -9,09 | | | |
| | | 16.04.12 | 30.04.12 | 14 | 1,55 | 1,11 | 2,16 | 0,61 | 39,53 | | | |
| | | 14.05.12 | 2.07.12 | 49 | 1,30 | 1,17 | 1,45 | 0,15 | 11,35 | | | |
| | | 26.11.12 | 10.12.12 | 14 | 0,58 | 0,56 | 0,60 | 0,02 | 2,97 | | | |
| | | 24.06.13 | 1.07.13 | 7 | 0,32 | 0,33 | 0,30 | -0,02 | -5,57 | | | |
| | | 15.07.13 | 22.07.13 | 7 | 0,34 | 0,36 | 0,32 | -0,02 | -5,50 | | | |
| | | 29.07.13 | 5.08.13 | 7 | 0,20 | 0,23 | 0,17 | -0,03 | -15,46 | | | |
| | | 12.06.17 | 19.06.17 | 7 | 0,20 | 0,27 | 0,13 | -0,07 | -34,24 | | | |
| | | 11.12.23 | 18.12.23 | 7 | 0,68 | 0,68 | 0,68 | -0,00 | 0,00 | | | |
| | | 12.02.24 | 19.02.24 | 7 | 0,48 | 0,46 | 0,49 | 0,02 | 3,85 | | | -25,07 |
| Petroleum Geo-Srvcs | | 13.10.08 | 15.12.08 | 63 | 5,61 | 3,66 | 8,59 | 2,98 | 53,21 | | | |
| | | 18.08.14 | 25.08.14 | 7 | 8,15 | 7,79 | 8,53 | 0,38 | 4,69 | | | |
| | | 20.10.14 | 10.11.14 | 21 | 5,53 | 6,03 | 5,04 | -0,50 | -8,97 | | | |
| | | 19.11.18 | 3.12.18 | 14 | 2,35 | 2,28 | 2,42 | 0,07 | 2,85 | | | |
| | | 10.12.18 | 17.12.18 | 7 | 1,87 | 1,51 | 2,33 | 0,46 | 24,33 | | | |
| | | 24.12.18 | 21.01.19 | 28 | 1,33 | 2,19 | 0,46 | -0,87 | -65,21 | | | |
| | | 28.01.19 | 4.02.19 | 7 | 1,90 | 2,47 | 1,33 | -0,57 | -29,93 | | | |
| | | 12.06.23 | 19.06.23 | 7 | 0,54 | 0,52 | 0,56 | 0,02 | 4,31 | | | |
| | | 26.06.23 | 3.07.23 | 7 | 0,48 | 0,60 | 0,36 | -0,12 | -25,40 | | | |
| | | 17.07.23 | 24.07.23 | 7 | 0,57 | 0,71 | 0,42 | -0,14 | -25,45 | | | -73,59 |
Anmerkungen
| 13.08.24 | Petroleum Geo-Srvcs | | | Fusion mit TGS |
| 22.02.24 | OBX 25 | | | Komponenten-Aktualisierung: Borr Drilling, Gjensidige Forsikring, Hafnia, Höegh Autoliners und TGS
ersetzen AutoStore, Kahoot!, MPC Container Ships, REC Silicon und Schibsted |
| 27.05.22 | Tomra Systems | | | Aktiensplit 1:2 (zwei für eine) |
| 7.01.19 | Marine Harvest | | | heißt jetzt Mowi |
| 16.05.18 | Statoil | | | heißt jetzt Equinor |
| 15.11.17 | OBX 25 | | | wir ersetzen Frontline und Seadrill durch Golden Ocean und Nordic Nanovector |
| 28.03.17 | OBX 25 | | | Maschinelles Lernen für alle Verfahren durchgeführt |
| 16.12.16 | OBX 25 | | | Grieg Seafood ersetzt Schibsted B |
| 3.10.16 | Det Norske | | | Fusion mit BP Norge zu Aker BP |
| 17.06.16 | OBX 25 | | | Aker Solutions, Lerøy Seafood und SalMar kommen dazu,
Avance Gas und Nordic Semiconductor scheiden aus |
| 6.04.16 | OBX 25 | | | Royal Caribbean wurde entfernt (Wertpapier gelöscht) |
| 2.02.16 | Frontline | | | Aktien-Zusammenlegung 5:1 (eine für fünf) |
| 1.09.15 | OBX 25 | | | vollständige Analyse |
| 19.06.15 | OBX 25 | | | Frontline und Nordic Semiconductor ersetzen Akastor und Golden Ocean |
| 1.04.15 | Golden Ocean | | | Börsenmantel-Übernahme durch die Knightsbridge Shipping Limited |
| 19.12.14 | OBX 25 | | | Det Norske Oljeselskap ersetzt REC Solar |
|
|
