| | |
| | |
Auswertung - Oslo Børs index - 1.07.24 - RS = 8
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
6.05.24 |
K-Diff |
Δ8 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
OBX Price |
614,590 |
12.08.24 |
1,02 |
614,480 |
0,02 |
610,400 |
4,080 |
0,67 |
|
5,03 |
| | |
|
|
|
L |
|
Nel |
5,518 |
12.08.24 |
-1,99 |
6,090 |
-9,39 |
5,400 |
0,690 |
12,78 |
|
-15,94 |
| | |
|
|
|
|
|
Petroleum Geo-Srvcs |
9,022 |
22.07.24 |
0,02 |
9,022 |
|
8,074 |
0,948 |
11,74 |
|
7,29 |
| | |
|
|
|
L |
|
Nordic Semiconductor |
137,050 |
12.08.24 |
-0,25 |
141,250 |
-2,97 |
126,650 |
14,600 |
11,53 |
|
31,19 |
| | |
|
|
|
|
|
Subsea 7 |
191,900 |
12.08.24 |
0,79 |
201,600 |
-4,81 |
180,900 |
20,700 |
11,44 |
|
25,79 |
| | |
|
|
|
L |
|
Borr Drilling |
67,800 |
12.08.24 |
2,88 |
67,850 |
-0,07 |
60,950 |
6,900 |
11,32 |
|
-5,82 |
| | |
|
|
|
L |
|
Kongsberg Gruppen |
1.074,000 |
12.08.24 |
0,94 |
901,500 |
19,13 |
821,500 |
80,000 |
9,74 |
|
61,45 |
| | |
|
|
|
|
|
Höegh Autoliners |
119,300 |
12.08.24 |
2,49 |
121,400 |
-1,73 |
111,700 |
9,700 |
8,68 |
|
30,10 |
| | |
|
|
|
|
|
TGS-NOPEC |
123,300 |
12.08.24 |
0,65 |
129,600 |
-4,86 |
120,600 |
9,000 |
7,46 |
|
-4,77 |
| | |
|
|
|
L |
|
Orkla |
89,950 |
12.08.24 |
-0,06 |
85,400 |
5,33 |
80,450 |
4,950 |
6,15 |
|
12,42 |
| | |
|
|
|
L |
|
Gjensidige |
182,700 |
12.08.24 |
0,38 |
192,800 |
-5,24 |
181,900 |
10,900 |
5,99 |
|
11,80 |
| | |
|
|
|
S |
|
DNB |
214,700 |
12.08.24 |
0,14 |
212,200 |
1,18 |
202,200 |
10,000 |
4,95 |
|
-0,15 |
| | |
|
|
|
|
|
Vår Energi |
35,060 |
12.08.24 |
1,89 |
38,130 |
-8,05 |
36,350 |
1,780 |
4,90 |
|
3,99 |
| | |
|
|
|
|
|
Hafnia |
82,150 |
12.08.24 |
0,67 |
87,000 |
-5,57 |
85,700 |
1,300 |
1,52 |
|
17,21 |
| | |
|
|
|
S |
|
Aker BP |
259,200 |
12.08.24 |
2,05 |
275,400 |
-5,88 |
271,700 |
3,700 |
1,36 |
|
-9,26 |
| | |
|
|
|
L |
|
Storebrand |
106,000 |
12.08.24 |
0,38 |
109,200 |
-2,93 |
108,500 |
0,700 |
0,65 |
|
17,83 |
| | |
|
|
|
|
|
Equinor |
304,000 |
12.08.24 |
3,19 |
305,500 |
-0,49 |
305,500 |
0,000 |
0,00 |
|
-8,23 |
| | |
|
|
|
|
|
Frontline |
255,700 |
12.08.24 |
2,44 |
262,500 |
-2,59 |
269,500 |
-7,000 |
-2,60 |
|
19,82 |
| | |
|
|
|
|
|
Golden Ocean Group |
127,200 |
12.08.24 |
0,83 |
149,300 |
-14,80 |
155,000 |
-5,700 |
-3,68 |
|
37,38 |
| | |
|
|
|
|
|
Yara International |
298,300 |
12.08.24 |
-0,50 |
307,100 |
-2,87 |
319,100 |
-12,000 |
-3,76 |
|
-16,76 |
| | |
|
|
|
|
|
Norsk Hydro |
57,400 |
12.08.24 |
0,95 |
66,800 |
-14,07 |
70,060 |
-3,260 |
-4,65 |
|
0,41 |
| | |
|
|
|
|
|
Tomra Systems |
158,200 |
12.08.24 |
0,13 |
131,600 |
20,21 |
139,100 |
-7,500 |
-5,39 |
|
4,08 |
| | |
|
|
|
|
|
Telenor |
127,300 |
12.08.24 |
0,55 |
122,600 |
3,83 |
131,200 |
-8,600 |
-6,55 |
|
5,02 |
| | |
|
|
|
|
|
Mowi |
184,300 |
12.08.24 |
|
178,050 |
3,51 |
191,900 |
-13,850 |
-7,22 |
|
0,75 |
| | |
|
|
|
|
|
SalMar |
628,000 |
12.08.24 |
0,32 |
554,000 |
13,36 |
661,500 |
-107,500 |
-16,25 |
|
7,83 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
6.05.24 |
K-Diff |
Δ8 |
|
⇓∅-RS |
| | |
|
|
|
|
|
Norwegian |
10,350 |
12.08.24 |
1,37 |
12,650 |
-18,18 |
15,140 |
-2,490 |
-16,45 |
|
21,78 |
| OBX 25 - 25 von 24 Wertpapieren bewertet - 1.07.24 / 6.05.24 - 15 davon sind besser, Markt-Kennzahl(8) = 60,00 % |
| Börsenplatz-Währung: NOK kr Norwegische Krone |
Technischer Chart
Transaktionen Oslo Børs index * S8 - 35 ex 2 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
12.06.06 |
161 |
|
- cash - |
| short |
12.06.06 |
3.07.06 |
21 |
|
|
|
Yara International |
100 |
125 |
|
79,500 |
84,500 |
74,500 |
-5,000 |
-6 |
9.375 |
-68 |
|
| |
3.07.06 |
10.07.06 |
7 |
|
|
|
Nordic Semiconductor |
100 |
1.041 |
|
9,000 |
8,800 |
9,205 |
0,204 |
2 |
9.588 |
223 |
|
| 10.07.06 |
23.07.07 |
378 |
|
- cash - |
| |
23.07.07 |
30.07.07 |
7 |
|
|
|
Nordic Semiconductor |
100 |
1.229 |
|
7,800 |
7,600 |
8,005 |
0,205 |
3 |
9.840 |
288 |
|
| 30.07.07 |
6.08.07 |
7 |
|
- cash - |
| |
6.08.07 |
17.09.07 |
42 |
|
|
|
Nordic Semiconductor |
100 |
1.329 |
|
7,400 |
6,800 |
8,053 |
0,653 |
9 |
10.708 |
109 |
|
| 17.09.07 |
19.11.07 |
63 |
|
- cash - |
| |
19.11.07 |
26.11.07 |
7 |
|
|
|
Mowi |
100 |
346 |
|
30,900 |
34,700 |
27,100 |
-3,800 |
-12 |
9.393 |
-100 |
|
| 26.11.07 |
3.12.07 |
7 |
|
- cash - |
| |
3.12.07 |
24.12.07 |
21 |
|
|
|
Nordic Semiconductor |
100 |
2.348 |
|
4,000 |
4,600 |
3,400 |
-0,600 |
-15 |
7.984 |
-94 |
|
| 24.12.07 |
31.12.07 |
7 |
|
- cash - |
| |
31.12.07 |
25.02.08 |
56 |
|
|
|
Mowi |
100 |
233 |
|
34,200 |
31,300 |
37,369 |
3,169 |
9 |
8.723 |
78 |
|
| |
25.02.08 |
10.03.08 |
14 |
|
|
|
Storebrand |
100 |
214 |
|
40,700 |
36,100 |
45,886 |
5,186 |
13 |
9.832 |
2.180 |
|
| 10.03.08 |
23.06.08 |
105 |
|
- cash - |
| |
23.06.08 |
13.10.08 |
112 |
|
|
|
Norwegian |
100 |
1 |
|
6.375,000 |
2.700,000 |
15.052,083 |
8.677,083 |
136 |
18.510 |
1.544 |
|
| |
13.10.08 |
15.12.08 |
63 |
|
|
|
Petroleum Geo-Srvcs |
100 |
522 |
|
35,400 |
25,300 |
49,532 |
14,132 |
40 |
25.886 |
600 |
|
| 15.12.08 |
22.12.08 |
7 |
|
- cash - |
| |
22.12.08 |
29.12.08 |
7 |
|
|
|
Golden Ocean Group |
100 |
257 |
|
100,606 |
95,311 |
106,196 |
5,590 |
6 |
27.323 |
1.577 |
|
| 29.12.08 |
23.02.09 |
56 |
|
- cash - |
| |
23.02.09 |
9.03.09 |
14 |
|
|
|
Golden Ocean Group |
100 |
298 |
|
91,397 |
62,850 |
132,910 |
41,514 |
45 |
39.694 |
> 999.999 |
|
| 9.03.09 |
24.05.10 |
441 |
|
- cash - |
| |
24.05.10 |
12.07.10 |
49 |
|
|
|
Nel |
100 |
826 |
|
48,049 |
51,731 |
44,367 |
-3,682 |
-8 |
36.653 |
-45 |
|
| |
12.07.10 |
19.07.10 |
7 |
|
|
|
TGS-NOPEC |
100 |
488 |
|
75,100 |
77,950 |
72,250 |
-2,850 |
-4 |
35.262 |
-87 |
|
| 19.07.10 |
16.08.10 |
28 |
|
- cash - |
| |
16.08.10 |
23.08.10 |
7 |
|
|
|
Norsk Hydro |
100 |
1.136 |
|
31,030 |
31,090 |
30,970 |
-0,060 |
0 |
35.194 |
-10 |
|
| 23.08.10 |
16.05.11 |
266 |
|
- cash - |
| |
16.05.11 |
10.10.11 |
147 |
|
|
|
Frontline |
100 |
62 |
|
565,000 |
146,050 |
2.185,724 |
1.620,724 |
287 |
135.679 |
2.777 |
|
| 10.10.11 |
26.12.11 |
77 |
|
- cash - |
| |
26.12.11 |
2.01.12 |
7 |
|
|
|
Frontline |
100 |
1.064 |
|
127,400 |
129,250 |
125,550 |
-1,850 |
-1 |
133.710 |
-53 |
|
| 2.01.12 |
16.04.12 |
105 |
|
- cash - |
| |
16.04.12 |
30.04.12 |
14 |
|
|
|
Nel |
100 |
14.944 |
|
8,947 |
6,345 |
12,616 |
3,669 |
41 |
188.537 |
777.634 |
|
| 30.04.12 |
14.05.12 |
14 |
|
- cash - |
| |
14.05.12 |
2.07.12 |
49 |
|
|
|
Nel |
100 |
24.657 |
|
7,646 |
6,983 |
8,372 |
0,726 |
9 |
206.430 |
96 |
|
| 2.07.12 |
26.11.12 |
147 |
|
- cash - |
| |
26.11.12 |
10.12.12 |
14 |
|
|
|
Nel |
100 |
63.113 |
|
3,271 |
3,185 |
3,359 |
0,088 |
3 |
212.003 |
100 |
|
| 10.12.12 |
24.06.13 |
196 |
|
- cash - |
| |
24.06.13 |
1.07.13 |
7 |
|
|
|
Nel |
100 |
110.729 |
|
1,915 |
2,025 |
1,804 |
-0,110 |
-6 |
199.779 |
-95 |
|
| 1.07.13 |
15.07.13 |
14 |
|
- cash - |
| |
15.07.13 |
22.07.13 |
7 |
|
|
|
Nel |
100 |
96.033 |
|
2,080 |
2,160 |
2,001 |
-0,080 |
-4 |
192.115 |
-87 |
|
| 22.07.13 |
29.07.13 |
7 |
|
- cash - |
| |
29.07.13 |
5.08.13 |
7 |
|
|
|
Nel |
100 |
161.373 |
|
1,191 |
1,356 |
1,025 |
-0,166 |
-14 |
165.376 |
-100 |
|
| 5.08.13 |
17.03.14 |
224 |
|
- cash - |
| |
17.03.14 |
24.03.14 |
7 |
|
|
|
Aker BP |
100 |
2.583 |
|
64,000 |
60,300 |
67,927 |
3,927 |
6 |
175.519 |
2.131 |
|
| 24.03.14 |
18.08.14 |
147 |
|
- cash - |
| |
18.08.14 |
25.08.14 |
7 |
|
|
|
Petroleum Geo-Srvcs |
100 |
3.496 |
|
50,200 |
48,080 |
52,414 |
2,214 |
4 |
183.258 |
849 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 25.08.14 |
13.10.14 |
49 |
|
- cash - |
| |
13.10.14 |
20.10.14 |
7 |
|
|
|
Frontline |
100 |
3.983 |
|
46,000 |
54,250 |
37,750 |
-8,250 |
-18 |
150.398 |
-100 |
|
| |
20.10.14 |
10.11.14 |
21 |
|
|
|
Petroleum Geo-Srvcs |
100 |
4.142 |
|
36,310 |
41,110 |
31,510 |
-4,800 |
-13 |
130.516 |
-91 |
|
| 10.11.14 |
15.06.15 |
217 |
|
- cash - |
| |
15.06.15 |
22.06.15 |
7 |
|
|
|
Golden Ocean Group |
100 |
998 |
|
130,718 |
137,210 |
124,226 |
-6,492 |
-5 |
124.037 |
-93 |
|
| 22.06.15 |
29.06.15 |
7 |
|
- cash - |
| |
29.06.15 |
13.07.15 |
14 |
|
|
|
Norsk Hydro |
100 |
3.648 |
|
34,000 |
32,560 |
35,504 |
1,504 |
4 |
129.523 |
209 |
|
| 13.07.15 |
24.08.15 |
42 |
|
- cash - |
| |
24.08.15 |
14.09.15 |
21 |
|
|
|
Norsk Hydro |
100 |
5.087 |
|
25,460 |
29,030 |
21,890 |
-3,570 |
-14 |
111.362 |
-93 |
|
| |
14.09.15 |
21.09.15 |
7 |
|
|
|
Golden Ocean Group |
100 |
1.047 |
|
106,361 |
116,491 |
96,231 |
-10,130 |
-10 |
100.756 |
-99 |
|
| |
21.09.15 |
5.10.15 |
14 |
|
|
|
Norsk Hydro |
100 |
3.569 |
|
28,230 |
29,900 |
26,560 |
-1,670 |
-6 |
94.796 |
-80 |
|
| |
5.10.15 |
12.10.15 |
7 |
|
|
|
Golden Ocean Group |
100 |
927 |
|
102,217 |
103,138 |
101,296 |
-0,921 |
-1 |
93.942 |
-38 |
|
| 12.10.15 |
11.01.16 |
91 |
|
- cash - |
| |
11.01.16 |
7.03.16 |
56 |
|
|
|
Golden Ocean Group |
100 |
3.517 |
|
26,705 |
31,050 |
22,361 |
-4,345 |
-16 |
78.662 |
-69 |
|
| 7.03.16 |
27.06.16 |
112 |
|
- cash - |
| |
27.06.16 |
4.07.16 |
7 |
|
|
|
Golden Ocean Group |
100 |
2.760 |
|
28,500 |
30,250 |
26,750 |
-1,750 |
-6 |
73.832 |
-96 |
|
| 4.07.16 |
27.03.17 |
266 |
|
- cash - |
| |
27.03.17 |
3.04.17 |
7 |
|
|
|
SalMar |
100 |
382 |
|
192,800 |
183,700 |
202,351 |
9,551 |
5 |
77.481 |
1.144 |
|
| 3.04.17 |
5.06.17 |
63 |
|
- cash - |
| |
5.06.17 |
12.06.17 |
7 |
|
|
|
Frontline |
100 |
1.619 |
|
47,850 |
47,250 |
48,458 |
0,608 |
1 |
78.464 |
93 |
|
| |
12.06.17 |
19.06.17 |
7 |
|
|
|
Nel |
100 |
46.942 |
|
1,672 |
2,239 |
1,104 |
-0,567 |
-34 |
51.843 |
-100 |
|
| 19.06.17 |
5.03.18 |
259 |
|
- cash - |
| |
5.03.18 |
2.04.18 |
28 |
|
|
|
Frontline |
100 |
1.665 |
|
31,120 |
35,700 |
26,540 |
-4,580 |
-15 |
44.218 |
-87 |
|
| 2.04.18 |
16.07.18 |
105 |
|
- cash - |
| |
16.07.18 |
23.07.18 |
7 |
|
|
|
Orkla |
100 |
670 |
|
65,980 |
68,220 |
63,740 |
-2,240 |
-3 |
42.717 |
-83 |
|
| 23.07.18 |
6.08.18 |
14 |
|
- cash - |
| |
6.08.18 |
13.08.18 |
7 |
|
|
|
Norsk Hydro |
100 |
929 |
|
45,980 |
46,880 |
45,080 |
-0,900 |
-2 |
41.881 |
-64 |
|
| 13.08.18 |
22.10.18 |
70 |
|
- cash - |
| |
22.10.18 |
19.11.18 |
28 |
|
|
|
Nordic Semiconductor |
100 |
1.133 |
|
36,950 |
37,250 |
36,650 |
-0,300 |
-1 |
41.541 |
-10 |
|
| |
19.11.18 |
3.12.18 |
14 |
|
|
|
Petroleum Geo-Srvcs |
100 |
2.088 |
|
19,890 |
19,495 |
20,293 |
0,403 |
2 |
42.382 |
69 |
|
| 3.12.18 |
10.12.18 |
7 |
|
- cash - |
| |
10.12.18 |
17.12.18 |
7 |
|
|
|
Petroleum Geo-Srvcs |
100 |
2.645 |
|
16,020 |
12,990 |
19,757 |
3,737 |
23 |
52.266 |
> 999.999 |
|
| 17.12.18 |
24.12.18 |
7 |
|
- cash - |
| |
24.12.18 |
21.01.19 |
28 |
|
|
|
Petroleum Geo-Srvcs |
100 |
4.497 |
|
11,620 |
18,770 |
4,470 |
-7,150 |
-62 |
20.113 |
-100 |
|
| 21.01.19 |
28.01.19 |
7 |
|
- cash - |
| |
28.01.19 |
4.02.19 |
7 |
|
|
|
Petroleum Geo-Srvcs |
100 |
1.244 |
|
16,160 |
20,900 |
11,420 |
-4,740 |
-29 |
14.216 |
-100 |
|
| 4.02.19 |
10.06.19 |
126 |
|
- cash - |
| |
10.06.19 |
24.06.19 |
14 |
|
|
|
Norwegian |
100 |
4 |
|
3.200,000 |
3.584,000 |
2.816,000 |
-384,000 |
-12 |
12.680 |
-96 |
|
| 24.06.19 |
5.08.19 |
42 |
|
- cash - |
| |
5.08.19 |
12.08.19 |
7 |
|
|
|
Norwegian |
100 |
3 |
|
4.138,000 |
4.138,000 |
4.138,000 |
0,000 |
0 |
12.680 |
0 |
|
| 12.08.19 |
19.08.19 |
7 |
|
- cash - |
| |
19.08.19 |
2.09.19 |
14 |
|
|
|
Borr Drilling |
100 |
130 |
|
97,160 |
93,986 |
100,441 |
3,281 |
3 |
13.107 |
138 |
|
| 2.09.19 |
3.02.20 |
154 |
|
- cash - |
| |
3.02.20 |
10.02.20 |
7 |
|
|
|
Borr Drilling |
100 |
144 |
|
90,997 |
74,971 |
110,449 |
19,452 |
21 |
15.908 |
> 999.999 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 10.02.20 |
2.03.20 |
21 |
|
- cash - |
| |
2.03.20 |
4.05.20 |
63 |
|
|
|
Borr Drilling |
100 |
476 |
|
33,408 |
15,267 |
73,105 |
39,697 |
119 |
34.804 |
9.241 |
|
| 4.05.20 |
3.08.20 |
91 |
|
- cash - |
| |
3.08.20 |
10.08.20 |
7 |
|
|
|
Norwegian |
100 |
163 |
|
213,000 |
134,700 |
336,815 |
123,815 |
58 |
54.985 |
> 999.999 |
|
| 10.08.20 |
14.09.20 |
35 |
|
- cash - |
| |
14.09.20 |
5.10.20 |
21 |
|
|
|
Norwegian |
100 |
525 |
|
104,700 |
98,900 |
110,840 |
6,140 |
6 |
58.209 |
169 |
|
| 5.10.20 |
19.10.20 |
14 |
|
- cash - |
| |
19.10.20 |
9.11.20 |
21 |
|
|
|
Norwegian |
100 |
852 |
|
68,320 |
55,880 |
83,529 |
15,209 |
22 |
71.167 |
3.190 |
|
| 9.11.20 |
19.07.21 |
252 |
|
- cash - |
| |
19.07.21 |
26.07.21 |
7 |
|
|
|
Norwegian |
100 |
7.064 |
|
10,074 |
10,402 |
9,746 |
-0,328 |
-3 |
68.850 |
-82 |
|
| 26.07.21 |
9.08.21 |
14 |
|
- cash - |
| |
9.08.21 |
16.08.21 |
7 |
|
|
|
Norwegian |
100 |
6.222 |
|
11,064 |
10,358 |
11,818 |
0,754 |
7 |
73.542 |
3.013 |
|
| 16.08.21 |
20.09.21 |
35 |
|
- cash - |
| |
20.09.21 |
27.09.21 |
7 |
|
|
|
Norwegian |
100 |
8.357 |
|
8,800 |
10,300 |
7,300 |
-1,500 |
-17 |
61.007 |
-100 |
|
| 27.09.21 |
13.12.21 |
77 |
|
- cash - |
| |
13.12.21 |
27.12.21 |
14 |
|
|
|
Norwegian |
100 |
6.318 |
|
9,656 |
10,512 |
8,800 |
-0,856 |
-9 |
55.599 |
-91 |
|
| 27.12.21 |
13.06.22 |
168 |
|
- cash - |
| |
13.06.22 |
20.06.22 |
7 |
|
|
|
Nordic Semiconductor |
100 |
355 |
|
156,250 |
148,800 |
164,073 |
7,823 |
5 |
58.376 |
1.177 |
|
| 20.06.22 |
18.07.22 |
28 |
|
- cash - |
| |
18.07.22 |
8.08.22 |
21 |
|
|
|
Nordic Semiconductor |
100 |
384 |
|
151,850 |
171,500 |
132,200 |
-19,650 |
-13 |
50.830 |
-91 |
|
| 8.08.22 |
26.09.22 |
49 |
|
- cash - |
| |
26.09.22 |
3.10.22 |
7 |
|
|
|
Norwegian |
100 |
7.470 |
|
6,804 |
6,800 |
6,808 |
0,004 |
0 |
50.860 |
3 |
|
| |
3.10.22 |
10.10.22 |
7 |
|
|
|
SalMar |
100 |
126 |
|
402,400 |
331,000 |
489,202 |
86,802 |
22 |
61.797 |
> 999.999 |
|
| 10.10.22 |
17.10.22 |
7 |
|
- cash - |
| |
17.10.22 |
31.10.22 |
14 |
|
|
|
SalMar |
100 |
185 |
|
333,600 |
352,200 |
315,000 |
-18,600 |
-6 |
58.356 |
-78 |
|
| 31.10.22 |
10.04.23 |
161 |
|
- cash - |
| |
10.04.23 |
1.05.23 |
21 |
|
|
|
Vår Energi |
100 |
2.206 |
|
26,450 |
27,900 |
25,000 |
-1,450 |
-5 |
55.158 |
-62 |
|
| |
1.05.23 |
8.05.23 |
7 |
|
|
|
Nordic Semiconductor |
100 |
479 |
|
115,150 |
110,100 |
120,432 |
5,282 |
5 |
57.687 |
936 |
|
| 8.05.23 |
12.06.23 |
35 |
|
- cash - |
| |
12.06.23 |
19.06.23 |
7 |
|
|
|
Petroleum Geo-Srvcs |
100 |
9.861 |
|
5,850 |
5,540 |
6,177 |
0,327 |
6 |
60.915 |
1.609 |
|
| 19.06.23 |
26.06.23 |
7 |
|
- cash - |
| |
26.06.23 |
3.07.23 |
7 |
|
|
|
Petroleum Geo-Srvcs |
100 |
11.930 |
|
5,106 |
6,388 |
3,824 |
-1,282 |
-25 |
45.621 |
-100 |
|
| 3.07.23 |
17.07.23 |
14 |
|
- cash - |
| |
17.07.23 |
24.07.23 |
7 |
|
|
|
Petroleum Geo-Srvcs |
100 |
8.000 |
|
5,702 |
7,170 |
4,234 |
-1,468 |
-26 |
33.877 |
-100 |
|
| |
24.07.23 |
31.07.23 |
7 |
|
|
|
Golden Ocean Group |
100 |
467 |
|
72,500 |
79,320 |
65,680 |
-6,820 |
-9 |
30.692 |
-99 |
|
| 31.07.23 |
11.12.23 |
133 |
|
- cash - |
| |
11.12.23 |
18.12.23 |
7 |
|
|
|
Nel |
100 |
4.121 |
|
7,446 |
7,446 |
7,446 |
0,000 |
0 |
30.692 |
0 |
|
| 18.12.23 |
12.02.24 |
56 |
|
- cash - |
| |
12.02.24 |
19.02.24 |
7 |
|
|
|
Nel |
100 |
6.154 |
|
4,987 |
4,805 |
5,176 |
0,189 |
4 |
31.854 |
595 |
|
| 19.02.24 |
30.05.26 |
831 |
|
- cash - |
| kum | 12.06.06 |
19.02.24 | 1323 |
Tage von 7453 investiert (18%) |
219 |
31.854 |
38 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Norwegian | short | 23.06.08 | 13.10.08 | 112 | 6.375,00 | 2.700,00 | 15.052,08 | 8.677,08 | 136,11 | | | |
| | | 10.06.19 | 24.06.19 | 14 | 3.200,00 | 3.584,00 | 2.816,00 | -384,00 | -12,00 | | | |
| | | 5.08.19 | 12.08.19 | 7 | 4.138,00 | 4.138,00 | 4.138,00 | 0,00 | 0,00 | | | |
| | | 3.08.20 | 10.08.20 | 7 | 213,00 | 134,70 | 336,82 | 123,82 | 58,13 | | | |
| | | 14.09.20 | 5.10.20 | 21 | 104,70 | 98,90 | 110,84 | 6,14 | 5,86 | | | |
| | | 19.10.20 | 9.11.20 | 21 | 68,32 | 55,88 | 83,53 | 15,21 | 22,26 | | | |
| | | 19.07.21 | 26.07.21 | 7 | 10,07 | 10,40 | 9,75 | -0,33 | -3,26 | | | |
| | | 9.08.21 | 16.08.21 | 7 | 11,06 | 10,36 | 11,82 | 0,75 | 6,82 | | | |
| | | 20.09.21 | 27.09.21 | 7 | 8,80 | 10,30 | 7,30 | -1,50 | -17,05 | | | |
| | | 13.12.21 | 27.12.21 | 14 | 9,66 | 10,51 | 8,80 | -0,86 | -8,86 | | | |
| | | 26.09.22 | 3.10.22 | 7 | 6,80 | 6,80 | 6,81 | 0,00 | 0,06 | | | 232,42 |
| Borr Drilling | | 19.08.19 | 2.09.19 | 14 | 97,16 | 93,99 | 100,44 | 3,28 | 3,38 | | | |
| | | 3.02.20 | 10.02.20 | 7 | 91,00 | 74,97 | 110,45 | 19,45 | 21,38 | | | |
| | | 2.03.20 | 4.05.20 | 63 | 33,41 | 15,27 | 73,10 | 39,70 | 118,83 | | | 174,57 |
| Frontline | | 16.05.11 | 10.10.11 | 147 | 565,00 | 146,05 | 2.185,72 | 1.620,72 | 286,85 | | | |
| | | 26.12.11 | 2.01.12 | 7 | 127,40 | 129,25 | 125,55 | -1,85 | -1,45 | | | |
| | | 13.10.14 | 20.10.14 | 7 | 46,00 | 54,25 | 37,75 | -8,25 | -17,93 | | | |
| | | 5.06.17 | 12.06.17 | 7 | 47,85 | 47,25 | 48,46 | 0,61 | 1,27 | | | |
| | | 5.03.18 | 2.04.18 | 28 | 31,12 | 35,70 | 26,54 | -4,58 | -14,72 | | | 170,21 |
| SalMar | | 27.03.17 | 3.04.17 | 7 | 192,80 | 183,70 | 202,35 | 9,55 | 4,95 | | | |
| | | 3.10.22 | 10.10.22 | 7 | 402,40 | 331,00 | 489,20 | 86,80 | 21,57 | | | |
| | | 17.10.22 | 31.10.22 | 14 | 333,60 | 352,20 | 315,00 | -18,60 | -5,58 | | | 20,48 |
| Storebrand | | 25.02.08 | 10.03.08 | 14 | 40,70 | 36,10 | 45,89 | 5,19 | 12,74 | | | 12,74 |
| Aker BP | | 17.03.14 | 24.03.14 | 7 | 64,00 | 60,30 | 67,93 | 3,93 | 6,14 | | | 6,14 |
| Orkla | | 16.07.18 | 23.07.18 | 7 | 65,98 | 68,22 | 63,74 | -2,24 | -3,39 | | | -3,39 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| TGS-NOPEC | | 12.07.10 | 19.07.10 | 7 | 75,10 | 77,95 | 72,25 | -2,85 | -3,79 | | | -3,79 |
| Mowi | | 19.11.07 | 26.11.07 | 7 | 30,90 | 34,70 | 27,10 | -3,80 | -12,30 | | | |
| | | 31.12.07 | 25.02.08 | 56 | 34,20 | 31,30 | 37,37 | 3,17 | 9,27 | | | -4,17 |
| Vår Energi | | 10.04.23 | 1.05.23 | 21 | 26,45 | 27,90 | 25,00 | -1,45 | -5,48 | | | -5,48 |
| Yara International | | 12.06.06 | 3.07.06 | 21 | 79,50 | 84,50 | 74,50 | -5,00 | -6,29 | | | -6,29 |
| Golden Ocean Group | | 22.12.08 | 29.12.08 | 7 | 100,61 | 95,31 | 106,20 | 5,59 | 5,56 | | | |
| | | 23.02.09 | 9.03.09 | 14 | 91,40 | 62,85 | 132,91 | 41,51 | 45,42 | | | |
| | | 15.06.15 | 22.06.15 | 7 | 130,72 | 137,21 | 124,23 | -6,49 | -4,97 | | | |
| | | 14.09.15 | 21.09.15 | 7 | 106,36 | 116,49 | 96,23 | -10,13 | -9,52 | | | |
| | | 5.10.15 | 12.10.15 | 7 | 102,22 | 103,14 | 101,30 | -0,92 | -0,90 | | | |
| | | 11.01.16 | 7.03.16 | 56 | 26,71 | 31,05 | 22,36 | -4,34 | -16,27 | | | |
| | | 27.06.16 | 4.07.16 | 7 | 28,50 | 30,25 | 26,75 | -1,75 | -6,14 | | | |
| | | 24.07.23 | 31.07.23 | 7 | 72,50 | 79,32 | 65,68 | -6,82 | -9,41 | | | -6,88 |
| Nordic Semiconductor | | 3.07.06 | 10.07.06 | 7 | 9,00 | 8,80 | 9,20 | 0,20 | 2,27 | | | |
| | | 23.07.07 | 30.07.07 | 7 | 7,80 | 7,60 | 8,01 | 0,21 | 2,63 | | | |
| | | 6.08.07 | 17.09.07 | 42 | 7,40 | 6,80 | 8,05 | 0,65 | 8,82 | | | |
| | | 3.12.07 | 24.12.07 | 21 | 4,00 | 4,60 | 3,40 | -0,60 | -15,00 | | | |
| | | 22.10.18 | 19.11.18 | 28 | 36,95 | 37,25 | 36,65 | -0,30 | -0,81 | | | |
| | | 13.06.22 | 20.06.22 | 7 | 156,25 | 148,80 | 164,07 | 7,82 | 5,01 | | | |
| | | 18.07.22 | 8.08.22 | 21 | 151,85 | 171,50 | 132,20 | -19,65 | -12,94 | | | |
| | | 1.05.23 | 8.05.23 | 7 | 115,15 | 110,10 | 120,43 | 5,28 | 4,59 | | | -7,92 |
| Norsk Hydro | | 16.08.10 | 23.08.10 | 7 | 31,03 | 31,09 | 30,97 | -0,06 | -0,19 | | | |
| | | 29.06.15 | 13.07.15 | 14 | 34,00 | 32,56 | 35,50 | 1,50 | 4,42 | | | |
| | | 24.08.15 | 14.09.15 | 21 | 25,46 | 29,03 | 21,89 | -3,57 | -14,02 | | | |
| | | 21.09.15 | 5.10.15 | 14 | 28,23 | 29,90 | 26,56 | -1,67 | -5,92 | | | |
| | | 6.08.18 | 13.08.18 | 7 | 45,98 | 46,88 | 45,08 | -0,90 | -1,96 | | | -17,34 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Nel | | 24.05.10 | 12.07.10 | 49 | 48,05 | 51,73 | 44,37 | -3,68 | -7,66 | | | |
| | | 16.04.12 | 30.04.12 | 14 | 8,95 | 6,35 | 12,62 | 3,67 | 41,01 | | | |
| | | 14.05.12 | 2.07.12 | 49 | 7,65 | 6,98 | 8,37 | 0,73 | 9,49 | | | |
| | | 26.11.12 | 10.12.12 | 14 | 3,27 | 3,18 | 3,36 | 0,09 | 2,70 | | | |
| | | 24.06.13 | 1.07.13 | 7 | 1,91 | 2,03 | 1,80 | -0,11 | -5,77 | | | |
| | | 15.07.13 | 22.07.13 | 7 | 2,08 | 2,16 | 2,00 | -0,08 | -3,84 | | | |
| | | 29.07.13 | 5.08.13 | 7 | 1,19 | 1,36 | 1,02 | -0,17 | -13,92 | | | |
| | | 12.06.17 | 19.06.17 | 7 | 1,67 | 2,24 | 1,10 | -0,57 | -33,93 | | | |
| | | 11.12.23 | 18.12.23 | 7 | 7,45 | 7,45 | 7,45 | 0,00 | 0,00 | | | |
| | | 12.02.24 | 19.02.24 | 7 | 4,99 | 4,81 | 5,18 | 0,19 | 3,79 | | | -21,68 |
| Petroleum Geo-Srvcs | | 13.10.08 | 15.12.08 | 63 | 35,40 | 25,30 | 49,53 | 14,13 | 39,92 | | | |
| | | 18.08.14 | 25.08.14 | 7 | 50,20 | 48,08 | 52,41 | 2,21 | 4,41 | | | |
| | | 20.10.14 | 10.11.14 | 21 | 36,31 | 41,11 | 31,51 | -4,80 | -13,22 | | | |
| | | 19.11.18 | 3.12.18 | 14 | 19,89 | 19,50 | 20,29 | 0,40 | 2,03 | | | |
| | | 10.12.18 | 17.12.18 | 7 | 16,02 | 12,99 | 19,76 | 3,74 | 23,33 | | | |
| | | 24.12.18 | 21.01.19 | 28 | 11,62 | 18,77 | 4,47 | -7,15 | -61,53 | | | |
| | | 28.01.19 | 4.02.19 | 7 | 16,16 | 20,90 | 11,42 | -4,74 | -29,33 | | | |
| | | 12.06.23 | 19.06.23 | 7 | 5,85 | 5,54 | 6,18 | 0,33 | 5,59 | | | |
| | | 26.06.23 | 3.07.23 | 7 | 5,11 | 6,39 | 3,82 | -1,28 | -25,11 | | | |
| | | 17.07.23 | 24.07.23 | 7 | 5,70 | 7,17 | 4,23 | -1,47 | -25,75 | | | -74,54 |
Anmerkungen
| 13.08.24 | Petroleum Geo-Srvcs | | | Fusion mit TGS |
| 22.02.24 | OBX 25 | | | Komponenten-Aktualisierung: Borr Drilling, Gjensidige Forsikring, Hafnia, Höegh Autoliners und TGS
ersetzen AutoStore, Kahoot!, MPC Container Ships, REC Silicon und Schibsted |
| 27.05.22 | Tomra Systems | | | Aktiensplit 1:2 (zwei für eine) |
| 7.01.19 | Marine Harvest | | | heißt jetzt Mowi |
| 16.05.18 | Statoil | | | heißt jetzt Equinor |
| 15.11.17 | OBX 25 | | | wir ersetzen Frontline und Seadrill durch Golden Ocean und Nordic Nanovector |
| 28.03.17 | OBX 25 | | | Maschinelles Lernen für alle Verfahren durchgeführt |
| 16.12.16 | OBX 25 | | | Grieg Seafood ersetzt Schibsted B |
| 3.10.16 | Det Norske | | | Fusion mit BP Norge zu Aker BP |
| 17.06.16 | OBX 25 | | | Aker Solutions, Lerøy Seafood und SalMar kommen dazu,
Avance Gas und Nordic Semiconductor scheiden aus |
| 6.04.16 | OBX 25 | | | Royal Caribbean wurde entfernt (Wertpapier gelöscht) |
| 2.02.16 | Frontline | | | Aktien-Zusammenlegung 5:1 (eine für fünf) |
| 1.09.15 | OBX 25 | | | vollständige Analyse |
| 19.06.15 | OBX 25 | | | Frontline und Nordic Semiconductor ersetzen Akastor und Golden Ocean |
| 1.04.15 | Golden Ocean | | | Börsenmantel-Übernahme durch die Knightsbridge Shipping Limited |
| 19.12.14 | OBX 25 | | | Det Norske Oljeselskap ersetzt REC Solar |
|
|
