Share-o-matic

Fri, 30th Jan 2026, 21:10UTC

Assessment - Amsterdam Exchange index in Pound sterling - 1/07/24 - RS = 20

		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	12/02/24	prc diff	⇓ Δ20	∅-RS
	L	AEX	751.447	12/08/24	0.26	783.180	-4.05	729.349	53.831	7.38	13.77
	L	ASM International	485.664	12/08/24	1.24	595.117	-18.39	484.851	110.266	22.74	45.26
		ASML	665.710	12/08/24	0.08	809.695	-17.78	748.733	60.962	8.14	34.43
		BE Semiconductor	98.083	12/08/24	3.03	131.810	-25.59	135.354	-3.544	-2.62	27.61
		RELX	34.991	12/08/24	0.44	35.839	-2.37	33.367	2.472	7.41	18.73
		Wolters Kluwer	127.271	12/08/24	0.20	130.283	-2.31	121.362	8.921	7.35	18.14
	L	Philips	22.111	12/08/24	-0.91	19.897	11.13	16.348	3.548	21.70	15.53
		ING Groep	12.924	12/08/24	0.21	13.879	-6.88	10.473	3.406	32.52	20.15
	L	Prosus	27.872	12/08/24	1.77	28.097	-0.80	25.347	2.750	10.85	11.31
		NN	37.893	12/08/24	0.74	37.282	1.64	31.729	5.553	17.50	18.49
		Universal Music	18.794	12/08/24		23.274	-19.25	23.453	-0.180	-0.77	7.80
	L	Unilever	46.751	12/08/24	-0.36	43.560	7.32	39.949	3.611	9.04	9.45
		Aegon	4.719	12/08/24	0.22	4.969	-5.02	4.634	0.334	7.21	11.96
		Adyen	931.620	12/08/24	1.14	944.517	-1.37	1,285.712	-341.195	-26.54	0.37
		ABN AMRO	12.973	12/08/24	0.92	13.291	-2.39	11.501	1.791	15.57	9.33
		Exor	77.762	12/08/24	0.94	82.896	-6.19	81.852	1.043	1.27	6.83
		Shell	28.021	12/08/24	0.93	28.746	-2.52	25.249	3.497	13.85	10.68
	L	KPN	3.038	12/08/24	0.25	3.062	-0.80	2.778	0.284	10.23	9.18
		DSM-Firmenich	99.483	12/08/24	-2.29	89.726	10.87	80.154	9.571	11.94	12.81
		ASR	37.205	12/08/24	0.46	38.028	-2.16	36.686	1.343	3.66	6.02
	L	Heineken	67.301	12/08/24	-0.50	76.193	-11.67	80.078	-3.885	-4.85	-0.55
	L	Ahold Delhaize	25.217	12/08/24	-0.30	23.723	6.29	22.459	1.264	5.63	-2.00
	S	IMCD	117.386	12/08/24	-0.54	110.047	6.67	121.234	-11.187	-9.23	-6.36
		ArcelorMittal	17.063	12/08/24	0.10	18.064	-5.54	22.587	-4.523	-20.03	-12.31
	S	Randstad	34.872	12/08/24	-0.22	36.323	-3.99	45.456	-9.133	-20.09	-17.34
		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	12/02/24	prc diff	⇓ Δ20	∅-RS
		Akzo Nobel	45.257	12/08/24	-0.74	47.667	-5.06	58.800	-11.133	-18.93	-19.18
AEX - 25 out of 25 instruments rated - 1/07/24 / 12/02/24 - 17 did rise, Market-Ratio(20) in GBP = 68.00 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	AEX RS = 20 - B/S = 60/60

3/01/22	scale up chart	1/07/24

Transactions Amsterdam Exchange index in Pound sterling * S20 - 60 ex 11 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		22/05/06	140		- cash -
short	22/05/06	31/07/06	70		Ahold Delhaize	100	2,197	4.551	5.213	3.888	-0.663	-15	8,544	-56
	31/07/06	2/10/06	63		DSM-Firmenich	100	407	20.949	23.624	18.274	-2.675	-13	7,455	-55
2/10/06		5/03/07	154		- cash -
	5/03/07	12/03/07	7		Shell	100	4,553	1.637	1.669	1.605	-0.032	-2	7,310	-64
12/03/07		6/08/07	147		- cash -
	6/08/07	11/05/09	644		Aegon	100	846	8.640	4.117	18.132	9.492	110	15,340	52
11/05/09		25/05/09	14		- cash -
	25/05/09	8/06/09	14		Philips	100	1,257	12.202	11.937	12.473	0.271	2	15,681	77
8/06/09		15/06/09	7		- cash -
	15/06/09	22/06/09	7		RELX	100	3,527	4.445	4.373	4.518	0.073	2	15,939	135
22/06/09		29/06/09	7		- cash -
	29/06/09	13/07/09	14		RELX	100	3,643	4.375	4.366	4.384	0.009	0	15,972	6
13/07/09		17/05/10	308		- cash -
	17/05/10	14/06/10	28		KPN	100	2,957	5.401	5.314	5.489	0.088	2	16,232	23
14/06/10		5/07/10	21		- cash -
	5/07/10	12/07/10	7		ArcelorMittal	100	307	52.849	58.747	46.952	-5.897	-11	14,422	-100
12/07/10		9/08/10	28		- cash -
	9/08/10	27/09/10	49		ArcelorMittal	100	227	63.375	62.697	64.060	0.685	1	14,577	8
27/09/10		4/10/10	7		- cash -
	4/10/10	11/10/10	7		ArcelorMittal	100	236	61.607	65.194	58.019	-3.587	-6	13,731	-96
11/10/10		1/11/10	21		- cash -
	1/11/10	22/11/10	21		ArcelorMittal	100	223	61.359	62.652	60.066	-1.293	-2	13,442	-31
22/11/10		29/11/10	7		- cash -
	29/11/10	6/12/10	7		ArcelorMittal	100	220	60.853	68.020	53.686	-7.167	-12	11,866	-100
6/12/10		9/05/11	154		- cash -
	9/05/11	26/12/11	231		Philips	100	667	17.765	13.272	23.778	6.013	34	15,876	59
26/12/11		14/05/12	140		- cash -
	14/05/12	27/08/12	105		ArcelorMittal	100	545	29.081	29.484	28.679	-0.402	-1	15,657	-5
27/08/12		17/06/13	294		- cash -
	17/06/13	1/07/13	14		KPN	100	11,201	1.398	1.370	1.426	0.028	2	15,974	68
1/07/13		17/03/14	259		- cash -
	17/03/14	31/03/14	14		DSM-Firmenich	100	408	39.142	41.172	37.112	-2.030	-5	15,145	-75
31/03/14		7/04/14	7		- cash -
	7/04/14	9/06/14	63		DSM-Firmenich	100	367	41.229	42.524	39.935	-1.295	-3	14,670	-17
9/06/14		7/07/14	28		- cash -
	7/07/14	21/07/14	14		Philips	100	799	18.348	18.359	18.338	-0.010	0	14,662	-1
21/07/14		28/07/14	7		- cash -
	28/07/14	1/09/14	35		Randstad	100	498	29.440	29.368	29.513	0.072	0	14,698	3
1/09/14		29/09/14	28		- cash -
	29/09/14	24/11/14	56		Randstad	100	510	28.803	31.189	26.416	-2.386	-8	13,481	-43
24/11/14		15/12/14	21		- cash -
	15/12/14	22/12/14	7		ArcelorMittal	100	660	20.421	21.250	19.592	-0.829	-4	12,934	-88
22/12/14		27/07/15	217		- cash -
	27/07/15	2/05/16	280		ArcelorMittal	100	774	16.697	11.457	24.334	7.637	46	18,845	63
2/05/16		9/05/16	7		- cash -
	9/05/16	23/05/16	14		ArcelorMittal	100	1,951	9.657	8.916	10.458	0.802	8	20,409	700
23/05/16		13/06/16	21		- cash -
	13/06/16	27/06/16	14		Aegon	100	6,542	3.119	2.999	3.244	0.125	4	21,226	178
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
27/06/16		8/08/16	42		- cash -
	8/08/16	15/08/16	7		Aegon	100	6,676	3.179	3.221	3.138	-0.041	-1	20,949	-49
15/08/16		12/09/16	28		- cash -
	12/09/16	26/09/16	14		Aegon	100	7,041	2.975	2.984	2.966	-0.009	0	20,886	-8
26/09/16		17/10/16	21		- cash -
	17/10/16	24/10/16	7		Aegon	100	6,186	3.376	3.376	3.376	0.000	0	20,886	0
24/10/16		5/12/16	42		- cash -
	5/12/16	12/12/16	7		KPN	100	9,370	2.229	2.238	2.220	-0.009	0	20,799	-20
12/12/16		28/08/17	259		- cash -
	28/08/17	4/09/17	7		Ahold Delhaize	100	1,490	13.952	13.987	13.917	-0.035	0	20,746	-12
4/09/17		11/09/17	7		- cash -
	11/09/17	18/09/17	7		Ahold Delhaize	100	1,526	13.591	13.578	13.605	0.014	0	20,767	5
18/09/17		25/09/17	7		- cash -
	25/09/17	2/10/17	7		Ahold Delhaize	100	1,530	13.571	13.987	13.154	-0.417	-3	20,130	-80
2/10/17		5/03/18	154		- cash -
	5/03/18	9/04/18	35		KPN	100	9,026	2.230	2.149	2.315	0.084	4	20,892	47
9/04/18		7/05/18	28		- cash -
	7/05/18	14/05/18	7		KPN	100	9,339	2.237	2.208	2.267	0.030	1	21,170	99
14/05/18		28/05/18	14		- cash -
	28/05/18	6/08/18	70		KPN	100	10,308	2.054	2.192	1.916	-0.138	-7	19,746	-30
6/08/18		20/08/18	14		- cash -
	20/08/18	27/08/18	7		BE Semiconductor	100	1,203	16.407	17.748	15.066	-1.341	-8	18,133	-99
27/08/18		3/09/18	7		- cash -
	3/09/18	25/02/19	175		BE Semiconductor	100	1,071	16.931	20.240	13.621	-3.310	-20	14,589	-36
25/02/19		8/07/19	133		- cash -
	8/07/19	15/07/19	7		ArcelorMittal	100	1,056	13.805	13.506	14.111	0.306	2	14,912	213
15/07/19		5/08/19	21		- cash -
	5/08/19	21/10/19	77		ArcelorMittal	100	1,267	11.764	11.620	11.909	0.145	1	15,096	6
21/10/19		4/11/19	14		- cash -
	4/11/19	25/11/19	21		ABN AMRO	100	1,015	14.869	13.420	16.474	1.605	11	16,725	494
25/11/19		2/12/19	7		- cash -
	2/12/19	9/12/19	7		ABN AMRO	100	1,282	13.042	12.865	13.222	0.180	1	16,955	104
9/12/19		3/02/20	56		- cash -
	3/02/20	10/02/20	7		Shell	100	8,605	1.970	1.984	1.956	-0.014	-1	16,834	-31
10/02/20		2/03/20	21		- cash -
	2/03/20	27/07/20	147		ABN AMRO	100	1,554	10.832	6.883	17.044	6.213	57	26,489	208
27/07/20		26/10/20	91		- cash -
	26/10/20	2/11/20	7		Shell	100	27,722	0.956	1.028	0.883	-0.072	-8	24,484	-98
2/11/20		20/12/21	413		- cash -
	20/12/21	27/12/21	7		Philips	100	944	25.927	27.063	24.790	-1.137	-4	23,411	-90
27/12/21		24/01/22	28		- cash -
	24/01/22	25/07/22	182		Philips	100	992	23.597	17.026	32.705	9.108	39	32,446	92
25/07/22		8/08/22	14		- cash -
	8/08/22	7/11/22	91		Philips	100	1,892	17.148	11.260	26.114	8.966	52	49,410	440
7/11/22		12/12/22	35		- cash -
	12/12/22	16/01/23	35		Philips	100	4,312	11.456	14.446	8.467	-2.989	-26	36,520	-96
16/01/23		29/05/23	133		- cash -
	29/05/23	31/07/23	63		DSM-Firmenich	100	386	94.488	86.027	103.780	9.293	10	40,107	72
31/07/23		14/08/23	14		- cash -
	14/08/23	25/12/23	133		DSM-Firmenich	100	547	73.206	79.339	67.073	-6.133	-8	36,752	-21
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
25/12/23		22/01/24	28		- cash -
	22/01/24	29/01/24	7		Prosus	100	1,676	21.926	23.899	19.952	-1.973	-9	33,445	-99
29/01/24		30/01/26	732		- cash -
accum	22/05/06	29/01/24	2926	days out of 7333 invested (40%)							234		33,445	16

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Aegon	short	6/08/07	11/05/09	644	8.64	4.12	18.13	9.49	109.86
		13/06/16	27/06/16	14	3.12	3.00	3.24	0.12	4.00
		8/08/16	15/08/16	7	3.18	3.22	3.14	-0.04	-1.30
		12/09/16	26/09/16	14	2.98	2.98	2.97	-0.01	-0.30
		17/10/16	24/10/16	7	3.38	3.38	3.38	0.00	0.00	114.77
Philips		25/05/09	8/06/09	14	12.20	11.94	12.47	0.27	2.22
		9/05/11	26/12/11	231	17.76	13.27	23.78	6.01	33.85
		7/07/14	21/07/14	14	18.35	18.36	18.34	-0.01	-0.06
		20/12/21	27/12/21	7	25.93	27.06	24.79	-1.14	-4.38
		24/01/22	25/07/22	182	23.60	17.03	32.70	9.11	38.60
		8/08/22	7/11/22	91	17.15	11.26	26.11	8.97	52.29
		12/12/22	16/01/23	35	11.46	14.45	8.47	-2.99	-26.09	103.96
ABN AMRO		4/11/19	25/11/19	21	14.87	13.42	16.47	1.61	10.80
		2/12/19	9/12/19	7	13.04	12.86	13.22	0.18	1.38
		2/03/20	27/07/20	147	10.83	6.88	17.04	6.21	57.36	76.75
ArcelorMittal		5/07/10	12/07/10	7	52.85	58.75	46.95	-5.90	-11.16
		9/08/10	27/09/10	49	63.37	62.70	64.06	0.68	1.08
		4/10/10	11/10/10	7	61.61	65.19	58.02	-3.59	-5.82
		1/11/10	22/11/10	21	61.36	62.65	60.07	-1.29	-2.11
		29/11/10	6/12/10	7	60.85	68.02	53.69	-7.17	-11.78
		14/05/12	27/08/12	105	29.08	29.48	28.68	-0.40	-1.38
		15/12/14	22/12/14	7	20.42	21.25	19.59	-0.83	-4.06
		27/07/15	2/05/16	280	16.70	11.46	24.33	7.64	45.74
		9/05/16	23/05/16	14	9.66	8.92	10.46	0.80	8.30
		8/07/19	15/07/19	7	13.81	13.51	14.11	0.31	2.22
		5/08/19	21/10/19	77	11.76	11.62	11.91	0.15	1.23	12.86
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
RELX		15/06/09	22/06/09	7	4.44	4.37	4.52	0.07	1.65
		29/06/09	13/07/09	14	4.38	4.37	4.38	0.01	0.21	1.86
KPN		17/05/10	14/06/10	28	5.40	5.31	5.49	0.09	1.63
		17/06/13	1/07/13	14	1.40	1.37	1.43	0.03	2.02
		5/12/16	12/12/16	7	2.23	2.24	2.22	-0.01	-0.42
		5/03/18	9/04/18	35	2.23	2.15	2.31	0.08	3.79
		7/05/18	14/05/18	7	2.24	2.21	2.27	0.03	1.33
		28/05/18	6/08/18	70	2.05	2.19	1.92	-0.14	-6.72	1.28
Randstad		28/07/14	1/09/14	35	29.44	29.37	29.51	0.07	0.25
		29/09/14	24/11/14	56	28.80	31.19	26.42	-2.39	-8.29	-8.06
Prosus		22/01/24	29/01/24	7	21.93	23.90	19.95	-1.97	-9.00	-9.00
Shell		5/03/07	12/03/07	7	1.64	1.67	1.61	-0.03	-1.95
		3/02/20	10/02/20	7	1.97	1.98	1.96	-0.01	-0.71
		26/10/20	2/11/20	7	0.96	1.03	0.88	-0.07	-7.57	-10.02
Ahold Delhaize		22/05/06	31/07/06	70	4.55	5.21	3.89	-0.66	-14.56
		28/08/17	4/09/17	7	13.95	13.99	13.92	-0.04	-0.25
		11/09/17	18/09/17	7	13.59	13.58	13.60	0.01	0.10
		25/09/17	2/10/17	7	13.57	13.99	13.15	-0.42	-3.07	-17.31
DSM-Firmenich		31/07/06	2/10/06	63	20.95	23.62	18.27	-2.68	-12.77
		17/03/14	31/03/14	14	39.14	41.17	37.11	-2.03	-5.19
		7/04/14	9/06/14	63	41.23	42.52	39.93	-1.29	-3.14
		29/05/23	31/07/23	63	94.49	86.03	103.78	9.29	9.83
		14/08/23	25/12/23	133	73.21	79.34	67.07	-6.13	-8.38	-19.38
BE Semiconductor		20/08/18	27/08/18	7	16.41	17.75	15.07	-1.34	-8.17
		3/09/18	25/02/19	175	16.93	20.24	13.62	-3.31	-19.55	-26.12

Annotations

21/02/24	AEX	Component update: ABN Amro and ASR Nederland replace Signify and Unibail-Rodamco-Westfield
14/09/23	Prosus	stock split 1:2.1796 (two-point-onesevenninesix for one)
18/05/17	ArcelorMittal	reverse stock split 3:1 (one for three) ISIN change from LU0323134006 to LU1598757687
24/07/16	Ahold Delhaize	merger
7/07/16	AEX	ABN AMRO, Galapagos and SBM Offshore replace Delta Lloyd, OCI and TNT Express
25/08/15	AEX	complete analysis
	AEX	NN Group and Vopak replace Fugro and SBM Offshore
	NN	recording started
1/07/15	RELX	stock split 1,000:1,538 (1,538 for one thousand)


	is taking down something concerning