Share-o-matic - Imprint

Wed, Apr 1st, 2026, 7:18UTC

Assessment - Amsterdam Exchange index in Swiss Franc - 7/01/24 - RS = 20

		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	2/12/24	prc diff	Δ20	⇓∅-RS
	L	AEX	858.416	8/12/24	0.26	894.666	-4.05	806.767	87.899	10.90	16.42
		ING Groep	14.764	8/12/24	0.21	15.855	-6.88	11.585	4.270	36.86	22.97
	L	ASM International	554.799	8/12/24	1.24	679.832	-18.39	536.316	143.516	26.76	48.74
	L	Philips	25.259	8/12/24	-0.91	22.729	11.13	18.084	4.645	25.69	18.20
		NN	43.287	8/12/24	0.74	42.589	1.64	35.097	7.492	21.35	21.30
		ABN AMRO	14.820	8/12/24	0.92	15.183	-2.39	12.721	2.462	19.35	11.90
		Shell	32.009	8/12/24	0.93	32.838	-2.52	27.929	4.909	17.58	13.21
		DSM-Firmenich	113.645	8/12/24	-2.29	102.498	10.87	88.662	13.836	15.60	15.46
	L	Prosus	31.840	8/12/24	1.77	32.097	-0.80	28.038	4.059	14.48	13.91
	L	KPN	3.470	8/12/24	0.25	3.498	-0.80	3.073	0.425	13.84	11.69
	L	Unilever	53.406	8/12/24	-0.36	49.761	7.32	44.190	5.572	12.61	11.96
		ASML	760.474	8/12/24	0.08	924.955	-17.78	828.209	96.747	11.68	37.67
		RELX	39.972	8/12/24	0.44	40.941	-2.37	36.909	4.032	10.92	21.45
		Wolters Kluwer	145.388	8/12/24	0.20	148.828	-2.31	134.244	14.584	10.86	20.85
		Aegon	5.391	8/12/24	0.22	5.676	-5.02	5.126	0.550	10.72	14.56
	L	Ahold Delhaize	28.806	8/12/24	-0.30	27.100	6.29	24.843	2.257	9.08	0.24
		ASR	42.502	8/12/24	0.46	43.442	-2.16	40.580	2.862	7.05	8.47
		Exor	88.832	8/12/24	0.94	94.696	-6.19	90.540	4.155	4.59	9.30
		Universal Music	21.469	8/12/24		26.587	-19.25	25.943	0.644	2.48	10.24
		BE Semiconductor	112.045	8/12/24	3.03	150.573	-25.59	149.721	0.852	0.57	30.54
	L	Heineken	76.881	8/12/24	-0.50	87.039	-11.67	88.578	-1.539	-1.74	1.70
	S	IMCD	134.096	8/12/24	-0.54	125.712	6.67	134.103	-8.391	-6.26	-4.23
		Akzo Nobel	51.700	8/12/24	-0.74	54.452	-5.06	65.041	-10.589	-16.28	-17.40
		ArcelorMittal	19.492	8/12/24	0.10	20.635	-5.54	24.985	-4.350	-17.41	-10.33
	S	Randstad	39.836	8/12/24	-0.22	41.494	-3.99	50.281	-8.788	-17.48	-15.53
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	2/12/24	prc diff	Δ20	⇓∅-RS
		Adyen	1,064.237	8/12/24	1.14	1,078.969	-1.37	1,422.186	-343.217	-24.13	2.82
AEX - 25 out of 25 instruments rated - 7/01/24 / 2/12/24 - 19 did rise, Market-Ratio(20) in CHF = 76.00 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	AEX RS = 20 - B/S = 60/60

1/03/22	scale up chart	7/01/24

Transactions Amsterdam Exchange index in Swiss Franc * S20 - 60 ex 11 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		5/22/06	140		- cash -
short	5/22/06	7/31/06	70		Ahold Delhaize	100	961	10.406	11.977	8.835	-1.571	-15	8,490	-57
	7/31/06	10/02/06	63		DSM-Firmenich	100	176	48.128	55.313	40.942	-7.185	-15	7,226	-61
10/02/06		3/05/07	154		- cash -
	3/05/07	3/12/07	7		Shell	100	1,861	3.881	3.982	3.780	-0.101	-3	7,038	-75
3/12/07		8/06/07	147		- cash -
	8/06/07	5/11/09	644		Aegon	100	335	20.993	6.935	63.547	42.554	203	21,293	87
5/11/09		5/25/09	14		- cash -
	5/25/09	6/08/09	14		Philips	100	1,009	21.100	20.709	21.498	0.398	2	21,695	63
6/08/09		6/15/09	7		- cash -
	6/15/09	6/22/09	7		RELX	100	2,750	7.889	7.800	7.978	0.089	1	21,940	80
6/22/09		6/29/09	7		- cash -
	6/29/09	7/13/09	14		RELX	100	2,801	7.833	7.692	7.977	0.144	2	22,343	61
7/13/09		5/17/10	308		- cash -
	5/17/10	6/14/10	28		KPN	100	2,510	8.898	8.883	8.914	0.016	0	22,382	2
6/14/10		7/05/10	21		- cash -
	7/05/10	7/12/10	7		ArcelorMittal	100	261	85.459	93.610	77.308	-8.151	-10	20,255	-99
7/12/10		8/09/10	28		- cash -
	8/09/10	9/27/10	49		ArcelorMittal	100	192	104.975	97.528	112.991	8.016	8	21,794	73
9/27/10		10/04/10	7		- cash -
	10/04/10	10/11/10	7		ArcelorMittal	100	229	94.883	100.149	89.617	-5.266	-6	20,588	-95
10/11/10		11/01/10	21		- cash -
	11/01/10	11/22/10	21		ArcelorMittal	100	212	96.688	99.354	94.022	-2.666	-3	20,023	-38
11/22/10		11/29/10	7		- cash -
	11/29/10	12/06/10	7		ArcelorMittal	100	210	95.175	104.449	85.901	-9.274	-10	18,075	-100
12/06/10		5/09/11	154		- cash -
	5/09/11	12/26/11	231		Philips	100	707	25.556	19.386	33.690	8.134	32	23,826	55
12/26/11		5/14/12	140		- cash -
	5/14/12	8/27/12	105		ArcelorMittal	100	548	43.459	44.746	42.173	-1.286	-3	23,121	-10
8/27/12		6/17/13	294		- cash -
	6/17/13	7/01/13	14		KPN	100	11,432	2.022	1.969	2.077	0.055	3	23,746	100
7/01/13		3/17/14	259		- cash -
	3/17/14	3/31/14	14		DSM-Firmenich	100	417	56.858	60.675	53.042	-3.816	-7	22,154	-84
3/31/14		4/07/14	7		- cash -
	4/07/14	6/09/14	63		DSM-Firmenich	100	364	60.803	64.109	57.496	-3.307	-5	20,951	-28
6/09/14		7/07/14	28		- cash -
	7/07/14	7/21/14	14		Philips	100	746	28.080	28.152	28.009	-0.072	0	20,897	-6
7/21/14		7/28/14	7		- cash -
	7/28/14	9/01/14	35		Randstad	100	462	45.200	44.454	45.959	0.759	2	21,248	19
9/01/14		9/29/14	28		- cash -
	9/29/14	11/24/14	56		Randstad	100	477	44.492	47.354	41.630	-2.862	-6	19,883	-35
11/24/14		12/15/14	21		- cash -
	12/15/14	12/22/14	7		ArcelorMittal	100	644	30.838	32.591	29.085	-1.753	-6	18,754	-95
12/22/14		7/27/15	217		- cash -
	7/27/15	5/02/16	280		ArcelorMittal	100	749	25.010	16.053	38.967	13.957	56	29,207	78
5/02/16		5/09/16	7		- cash -
	5/09/16	5/23/16	14		ArcelorMittal	100	2,161	13.512	12.775	14.292	0.780	6	30,892	332
5/23/16		6/13/16	21		- cash -
	6/13/16	6/27/16	14		Aegon	100	7,201	4.289	3.898	4.721	0.431	10	33,997	1,114
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
6/27/16		8/08/16	42		- cash -
	8/08/16	8/15/16	7		Aegon	100	8,346	4.073	4.035	4.111	0.038	1	34,315	63
8/15/16		9/12/16	28		- cash -
	9/12/16	9/26/16	14		Aegon	100	8,899	3.856	3.752	3.962	0.106	3	35,262	103
9/26/16		10/17/16	21		- cash -
	10/17/16	10/24/16	7		Aegon	100	8,662	4.071	4.071	4.071	0.000	0	35,262	0
10/24/16		12/05/16	42		- cash -
	12/05/16	12/12/16	7		KPN	100	12,351	2.855	2.876	2.834	-0.021	-1	35,002	-32
12/12/16		8/28/17	259		- cash -
	8/28/17	9/04/17	7		Ahold Delhaize	100	2,030	17.239	17.325	17.152	-0.086	-1	34,827	-23
9/04/17		9/11/17	7		- cash -
	9/11/17	9/18/17	7		Ahold Delhaize	100	2,038	17.087	17.626	16.547	-0.540	-3	33,727	-81
9/18/17		9/25/17	7		- cash -
	9/25/17	10/02/17	7		Ahold Delhaize	100	1,909	17.659	18.102	17.216	-0.443	-3	32,881	-73
10/02/17		3/05/18	154		- cash -
	3/05/18	4/09/18	35		KPN	100	11,328	2.902	2.904	2.901	-0.002	0	32,860	-1
4/09/18		5/07/18	28		- cash -
	5/07/18	5/14/18	7		KPN	100	10,805	3.041	2.994	3.089	0.048	2	33,381	127
5/14/18		5/28/18	14		- cash -
	5/28/18	8/06/18	70		KPN	100	12,287	2.717	2.827	2.607	-0.110	-4	32,027	-19
8/06/18		8/20/18	14		- cash -
	8/20/18	8/27/18	7		BE Semiconductor	100	1,538	20.820	22.405	19.235	-1.585	-8	29,589	-98
8/27/18		9/03/18	7		- cash -
	9/03/18	2/25/19	175		BE Semiconductor	100	1,400	21.128	26.511	15.745	-5.383	-25	22,052	-46
2/25/19		7/08/19	133		- cash -
	7/08/19	7/15/19	7		ArcelorMittal	100	1,284	17.162	16.642	17.698	0.536	3	22,740	397
7/15/19		8/05/19	21		- cash -
	8/05/19	10/21/19	77		ArcelorMittal	100	1,634	13.916	14.881	12.950	-0.966	-7	21,163	-29
10/21/19		11/04/19	14		- cash -
	11/04/19	11/25/19	21		ABN AMRO	100	1,118	18.925	17.246	20.767	1.842	10	23,222	403
11/25/19		12/02/19	7		- cash -
	12/02/19	12/09/19	7		ABN AMRO	100	1,387	16.732	16.726	16.737	0.005	0	23,229	2
12/09/19		2/03/20	56		- cash -
	2/03/20	2/10/20	7		Shell	100	9,389	2.474	2.504	2.444	-0.030	-1	22,946	-47
2/10/20		3/02/20	21		- cash -
	3/02/20	7/27/20	147		ABN AMRO	100	1,732	13.247	8.151	21.530	8.283	63	37,292	234
7/27/20		10/26/20	91		- cash -
	10/26/20	11/02/20	7		Shell	100	33,017	1.129	1.221	1.038	-0.091	-8	34,282	-99
11/02/20		12/20/21	413		- cash -
	12/20/21	12/27/21	7		Philips	100	1,086	31.555	33.371	29.739	-1.816	-6	32,310	-95
12/27/21		1/24/22	28		- cash -
	1/24/22	7/25/22	182		Philips	100	1,114	28.997	19.806	42.452	13.455	46	47,298	115
7/25/22		8/08/22	14		- cash -
	8/08/22	11/07/22	91		Philips	100	2,390	19.788	12.823	30.537	10.749	54	72,988	470
11/07/22		12/12/22	35		- cash -
	12/12/22	1/16/23	35		Philips	100	5,541	13.171	16.310	10.031	-3.139	-24	55,593	-94
1/16/23		5/29/23	133		- cash -
	5/29/23	7/31/23	63		DSM-Firmenich	100	526	105.561	96.187	115.849	10.288	10	61,004	71
7/31/23		8/14/23	14		- cash -
	8/14/23	12/25/23	133		DSM-Firmenich	100	748	81.518	86.364	76.672	-4.846	-6	57,380	-15
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
12/25/23		1/22/24	28		- cash -
	1/22/24	1/29/24	7		Prosus	100	2,368	24.226	26.190	22.261	-1.964	-8	52,728	-99
1/29/24		4/01/26	793		- cash -
accum	5/22/06	1/29/24	2926	days out of 7394 invested (40%)							427		52,728	23

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Aegon	short	8/06/07	5/11/09	644	20.99	6.94	63.55	42.55	202.70
		6/13/16	6/27/16	14	4.29	3.90	4.72	0.43	10.05
		8/08/16	8/15/16	7	4.07	4.04	4.11	0.04	0.94
		9/12/16	9/26/16	14	3.86	3.75	3.96	0.11	2.76
		10/17/16	10/24/16	7	4.07	4.07	4.07	0.00	0.00	245.52
Philips		5/25/09	6/08/09	14	21.10	20.71	21.50	0.40	1.89
		5/09/11	12/26/11	231	25.56	19.39	33.69	8.13	31.83
		7/07/14	7/21/14	14	28.08	28.15	28.01	-0.07	-0.26
		12/20/21	12/27/21	7	31.55	33.37	29.74	-1.82	-5.76
		1/24/22	7/25/22	182	29.00	19.81	42.45	13.45	46.40
		8/08/22	11/07/22	91	19.79	12.82	30.54	10.75	54.32
		12/12/22	1/16/23	35	13.17	16.31	10.03	-3.14	-23.84	117.26
ABN AMRO		11/04/19	11/25/19	21	18.92	17.25	20.77	1.84	9.73
		12/02/19	12/09/19	7	16.73	16.73	16.74	0.01	0.03
		3/02/20	7/27/20	147	13.25	8.15	21.53	8.28	62.52	78.40
ArcelorMittal		7/05/10	7/12/10	7	85.46	93.61	77.31	-8.15	-9.54
		8/09/10	9/27/10	49	104.98	97.53	112.99	8.02	7.64
		10/04/10	10/11/10	7	94.88	100.15	89.62	-5.27	-5.55
		11/01/10	11/22/10	21	96.69	99.35	94.02	-2.67	-2.76
		11/29/10	12/06/10	7	95.18	104.45	85.90	-9.27	-9.74
		5/14/12	8/27/12	105	43.46	44.75	42.17	-1.29	-2.96
		12/15/14	12/22/14	7	30.84	32.59	29.09	-1.75	-5.68
		7/27/15	5/02/16	280	25.01	16.05	38.97	13.96	55.80
		5/09/16	5/23/16	14	13.51	12.78	14.29	0.78	5.77
		7/08/19	7/15/19	7	17.16	16.64	17.70	0.54	3.12
		8/05/19	10/21/19	77	13.92	14.88	12.95	-0.97	-6.94	16.83
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
RELX		6/15/09	6/22/09	7	7.89	7.80	7.98	0.09	1.13
		6/29/09	7/13/09	14	7.83	7.69	7.98	0.14	1.84	2.99
KPN		5/17/10	6/14/10	28	8.90	8.88	8.91	0.02	0.17
		6/17/13	7/01/13	14	2.02	1.97	2.08	0.05	2.70
		12/05/16	12/12/16	7	2.85	2.88	2.83	-0.02	-0.74
		3/05/18	4/09/18	35	2.90	2.90	2.90	-0.00	-0.06
		5/07/18	5/14/18	7	3.04	2.99	3.09	0.05	1.58
		5/28/18	8/06/18	70	2.72	2.83	2.61	-0.11	-4.06	-0.53
Randstad		7/28/14	9/01/14	35	45.20	44.45	45.96	0.76	1.68
		9/29/14	11/24/14	56	44.49	47.35	41.63	-2.86	-6.43	-4.86
Prosus		1/22/24	1/29/24	7	24.23	26.19	22.26	-1.96	-8.11	-8.11
Shell		3/05/07	3/12/07	7	3.88	3.98	3.78	-0.10	-2.60
		2/03/20	2/10/20	7	2.47	2.50	2.44	-0.03	-1.22
		10/26/20	11/02/20	7	1.13	1.22	1.04	-0.09	-8.07	-11.55
Ahold Delhaize		5/22/06	7/31/06	70	10.41	11.98	8.83	-1.57	-15.10
		8/28/17	9/04/17	7	17.24	17.32	17.15	-0.09	-0.50
		9/11/17	9/18/17	7	17.09	17.63	16.55	-0.54	-3.16
		9/25/17	10/02/17	7	17.66	18.10	17.22	-0.44	-2.51	-20.24
DSM-Firmenich		7/31/06	10/02/06	63	48.13	55.31	40.94	-7.19	-14.93
		3/17/14	3/31/14	14	56.86	60.67	53.04	-3.82	-6.71
		4/07/14	6/09/14	63	60.80	64.11	57.50	-3.31	-5.44
		5/29/23	7/31/23	63	105.56	96.19	115.85	10.29	9.75
		8/14/23	12/25/23	133	81.52	86.36	76.67	-4.85	-5.94	-22.54
BE Semiconductor		8/20/18	8/27/18	7	20.82	22.41	19.23	-1.59	-7.61
		9/03/18	2/25/19	175	21.13	26.51	15.75	-5.38	-25.48	-31.15

Annotations

2/21/24	AEX	Component update: ABN Amro and ASR Nederland replace Signify and Unibail-Rodamco-Westfield
9/14/23	Prosus	stock split 1:2.1796 (two-point-onesevenninesix for one)
5/18/17	ArcelorMittal	reverse stock split 3:1 (one for three) ISIN change from LU0323134006 to LU1598757687
7/24/16	Ahold Delhaize	merger
7/07/16	AEX	ABN AMRO, Galapagos and SBM Offshore replace Delta Lloyd, OCI and TNT Express
8/25/15	AEX	complete analysis
	AEX	NN Group and Vopak replace Fugro and SBM Offshore
	NN	recording started
7/01/15	RELX	stock split 1,000:1,538 (1,538 for one thousand)


	is taking down something concerning