Sun, 27th Sep 2026, 18:31UTC
 
RS Chart
Assessment - FTSE / Milano Italia Borsa in Dollar - 1/07/24 - RS = 35
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 Δwk 30/10/23  prc diff ⇓ Δ35   ⇓∅-RS
real-time RS chart chart add note MIB 40 34,246.933  12/08/24 0.46 36,164.992 -5.30 29,017.203 7,147.789 24.63   9.38 
real-time RS chart chart add note Banca MPS 5.545  12/08/24 2.17 5.019 10.49 2.650 2.369 89.37   47.69 
real-time RS chart chart add note DiaSorin 107.369  12/08/24 0.48 100.054 7.31 87.116 12.938 14.85   1.60 
real-time RS chart chart S add note Inwit 11.069  12/08/24 0.58 10.394 6.50 10.736 -0.342 -3.18   -11.28 
real-time RS chart chart S add note Italgas 5.260  12/08/24 0.08 4.966 5.92 5.031 -0.065 -1.28   -10.57 
real-time RS chart chart add note A2A 2.124  12/08/24 0.92 2.027 4.82 1.865 0.161 8.65   5.93 
real-time RS chart chart add note Snam 4.685  12/08/24 0.60 4.482 4.52 4.565 -0.082 -1.80   -8.18 
real-time RS chart chart L add note Prysmian 63.349  12/08/24 0.58 60.818 4.16 36.436 24.381 66.92   36.22 
real-time RS chart chart add note Terna 8.130  12/08/24 0.53 7.834 3.78 7.697 0.138 1.79   -3.65 
real-time RS chart chart add note Hera 3.533  12/08/24 0.37 3.471 1.79 2.736 0.735 26.86   8.68 
real-time RS chart chart add note FinecoBank 15.483  12/08/24 0.94 15.215 1.76 11.733 3.482 29.68   8.04 
real-time RS chart chart add note Recordati 53.052  12/08/24 0.24 52.344 1.35 45.882 6.462 14.08   2.29 
real-time RS chart chart add note Ferrari 413.710  12/08/24 409.955 0.92 299.088 110.867 37.07   16.02 
real-time RS chart chart add note Banca Generali 40.845  12/08/24 0.74 40.545 0.74 32.318 8.227 25.46   9.69 
real-time RS chart chart add note Leonardo 23.501  12/08/24 1.20 23.405 0.41 15.045 8.360 55.57   37.22 
real-time RS chart chart add note Mediobanca 15.049  12/08/24 0.94 15.113 -0.43 11.728 3.385 28.87   14.69 
real-time RS chart chart S add note Eni 15.506  12/08/24 1.09 15.587 -0.52 16.307 -0.719 -4.41   -1.36 
real-time RS chart chart add note ERG 24.971  12/08/24 25.142 -0.68 24.899 0.243 0.98   -7.51 
real-time RS chart chart S add note Nexi 6.088  12/08/24 0.46 6.206 -1.90 5.746 0.460 8.01   -11.73 
real-time RS chart chart add note Telecom Italia 0.237  12/08/24 0.55 0.242 -2.17 0.257 -0.014 -5.50   -13.59 
real-time RS chart chart add note Enel 6.906  12/08/24 0.44 7.087 -2.56 6.247 0.840 13.44   5.73 
real-time RS chart chart add note Poste Italiane 12.753  12/08/24 13.118 -2.78 9.762 3.356 34.38   15.32 
real-time RS chart chart add note Intesa Sanpaolo 3.723  12/08/24 0.54 3.842 -3.10 2.554 1.288 50.44   27.94 
real-time RS chart chart add note Banca Mediolanum 10.973  12/08/24 1.29 11.359 -3.40 8.115 3.244 39.97   17.11 
real-time RS chart chart add note Unicredit 37.080  12/08/24 0.38 38.834 -4.52 24.931 13.903 55.77   36.10 
  ⇓instrument freshest ⇓ Δday 1/07/24 Δwk 30/10/23  prc diff ⇓ Δ35   ⇓∅-RS
real-time RS chart chart add note BPER Banca 5.111  12/08/24 -0.27 5.359 -4.62 3.142 2.217 70.58   45.61 
real-time RS chart chart L add note Unipol 9.627  12/08/24 0.06 10.120 -4.88 5.385 4.735 87.92   57.14 
real-time RS chart chart add note Generali 24.080  12/08/24 1.35 25.668 -6.18 19.683 5.985 30.41   16.62 
real-time RS chart chart add note Pirelli 5.627  12/08/24 0.50 6.024 -6.59 4.381 1.643 37.49   11.18 
real-time RS chart chart add note Azimut 22.418  12/08/24 1.41 24.005 -6.61 20.771 3.235 15.57   -2.08 
real-time RS chart chart add note Banco BPM 6.202  12/08/24 -0.31 6.667 -6.98 5.013 1.655 33.01   21.62 
real-time RS chart chart L add note Campari 8.560  12/08/24 0.38 9.315 -8.11 11.022 -1.707 -15.49   -16.71 
real-time RS chart chart add note Interpump 40.137  12/08/24 1.14 43.977 -8.73 41.170 2.808 6.82   -8.28 
real-time RS chart chart S add note Moncler 55.926  12/08/24 -0.50 61.654 -9.29 51.751 9.903 19.14   -3.55 
real-time RS chart chart S add note Tenaris 13.762  12/08/24 0.71 15.279 -9.93 15.862 -0.582 -3.67   -8.93 
real-time RS chart chart add note Brunello Cucinelli 88.813  12/08/24 -1.02 100.451 -11.59 79.071 21.380 27.04   9.67 
real-time RS chart chart L add note Amplifon 30.194  12/08/24 1.33 35.632 -15.26 26.937 8.695 32.28   8.24 
real-time RS chart chart add note Saipem 2.137  12/08/24 0.63 2.572 -16.91 1.520 1.052 69.24   47.89 
real-time RS chart chart add note Iveco 9.270  12/08/24 -0.21 11.407 -18.74 8.542 2.866 33.55   12.21 
real-time RS chart chart S add note Stellantis 14.995  12/08/24 -0.57 19.987 -24.98 18.085 1.902 10.52   -6.32 
real-time RS chart chart add note STMicroel Italy 28.778  12/08/24 0.49 38.856 -25.94 37.418 1.438 3.84   -13.02 
 MIB - 40 out of 40 instruments rated - 1/07/24 / 30/10/23 - 33 did rise, Market-Ratio(35) in USD = 82.50 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
MIB RS = 35 - B/S = 46/46
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE / Milano Italia Borsa in Dollar * S35 - 46 ex 3 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 6/08/07 581    - cash -
short 6/08/07  27/08/07 21  RT RS QC  Telecom Italia 100  3,787   2.640  2.838 2.443  -0.197 -7  9,254 -74  
  27/08/07   5/11/07 70  RT RS QC  Banca Mediolanum 100  1,286   7.192  7.177 7.206  0.015 0  9,272 1  
5/11/07 12/11/07 7    - cash -
  12/11/07  18/08/08 280  RT RS QC  Amplifon 100  1,469   6.308  3.143 12.660  6.353 101  18,604 148  
  18/08/08  29/09/08 42  RT RS QC  Telecom Italia 100  11,006   1.690  1.577 1.812  0.122 7  19,946 83  
  29/09/08   6/10/08 7  RT RS QC  Unicredit 100  164   121.550  112.172 131.712  10.162 8  21,613 6,480  
  6/10/08  20/10/08 14  RT RS QC  Stellantis 100  7,183   3.009  2.685 3.371  0.363 12  24,218 1,844  
  20/10/08  27/10/08 7  RT RS QC  Saipem 100  23   1,046.136  940.039 1,164.208  118.072 11  26,934 26,302  
  27/10/08  10/11/08 14  RT RS QC  Tenaris 100  3,386   7.953  10.776 5.130  -2.823 -35  17,376 -100  
  10/11/08  19/01/09 70  RT RS QC  Amplifon 100  12,405   1.401  1.018 1.927  0.526 38  23,901 427  
  19/01/09  20/04/09 91  RT RS QC  Banco BPM 100  755   31.648  31.875 31.420  -0.228 -1  23,729 -3  
  20/04/09   1/06/09 42  RT RS QC  Interpump 100  6,140   3.865  5.041 2.689  -1.176 -30  16,508 -96  
  1/06/09   8/06/09 7  RT RS QC  Unipol 100  716   23.036  20.944 25.337  2.301 10  18,156 14,234  
8/06/09 22/06/09 14    - cash -
  22/06/09  29/06/09 7  RT RS QC  Unipol 100  949   19.131  20.331 17.932  -1.199 -6  17,018 -97  
29/06/09 6/07/09 7    - cash -
  6/07/09  20/07/09 14  RT RS QC  Unipol 100  862   19.733  19.981 19.484  -0.248 -1  16,804 -28  
20/07/09 17/05/10 301    - cash -
  17/05/10  28/06/10 42  RT RS QC  Banca MPS 100  0   235,202.135  261,811.050 208,593.220  -26,608.915 -11  16,804 0  
  28/06/10   2/08/10 35  RT RS QC  Unipol 100  1,178   14.263  15.297 13.228  -1.034 -7  15,585 -54  
2/08/10 9/08/10 7    - cash -
  9/08/10  25/10/10 77  RT RS QC  Unipol 100  983   15.844  15.870 15.818  -0.026 0  15,560 -1  
25/10/10 8/11/10 14    - cash -
  8/11/10  10/01/11 63  RT RS QC  Banco BPM 100  547   28.420  22.527 35.853  7.434 26  19,626 284  
10/01/11 20/06/11 161    - cash -
  20/06/11   4/07/11 14  RT RS QC  Banco BPM 100  1,117   17.557  18.300 16.813  -0.743 -4  18,796 -68  
4/07/11 11/07/11 7    - cash -
  11/07/11  19/09/11 70  RT RS QC  Banco BPM 100  1,271   14.787  12.602 17.351  2.564 17  22,055 130  
  19/09/11  21/11/11 63  RT RS QC  Unicredit 100  681   32.363  32.629 32.097  -0.266 -1  21,873 -5  
  21/11/11  23/01/12 63  RT RS QC  Leonardo 100  5,387   4.060  4.555 3.565  -0.495 -12  19,206 -53  
  23/01/12   7/05/12 105  RT RS QC  Unicredit 100  810   23.708  18.678 30.092  6.384 27  24,377 129  
7/05/12 21/05/12 14    - cash -
  21/05/12   2/07/12 42  RT RS QC  Unicredit 100  1,537   15.859  18.647 13.071  -2.788 -18  20,092 -81  
  2/07/12  30/07/12 28  RT RS QC  A2A 100  37,771   0.532  0.429 0.660  0.128 24  24,929 1,565  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
30/07/12 6/08/12 7    - cash -
  6/08/12  13/08/12 7  RT RS QC  Unipol 100  10,932   2.280  2.470 2.090  -0.190 -8  22,854 -99  
13/08/12 8/10/12 56    - cash -
  8/10/12  10/12/12 63  RT RS QC  Unipol 100  9,919   2.304  1.832 2.898  0.594 26  28,742 277  
10/12/12 13/10/14 672    - cash -
  13/10/14  10/11/14 28  RT RS QC  Prysmian 100  1,716   16.743  18.214 15.272  -1.471 -9  26,219 -70  
  10/11/14  26/01/15 77  RT RS QC  Banca MPS 100  0   33,669.040  22,300.160 50,833.907  17,164.867 51  26,219 0  
26/01/15 9/02/15 14    - cash -
  9/02/15  16/02/15 7  RT RS QC  Banca MPS 100  1   19,856.231  23,526.477 16,185.985  -3,670.246 -18  22,549 -100  
16/02/15 7/12/15 294    - cash -
  7/12/15  25/04/16 140  RT RS QC  Banca MPS 100  1   14,581.145  7,460.740 28,497.145  13,916.000 95  36,465 474  
25/04/16 9/05/16 14    - cash -
  9/05/16  16/05/16 7  RT RS QC  Banco BPM 100  6,413   5.686  5.211 6.204  0.518 9  39,786 9,324  
16/05/16 23/05/16 7    - cash -
  23/05/16  30/05/16 7  RT RS QC  Banco BPM 100  8,190   4.858  5.346 4.369  -0.488 -10  35,786 -100  
30/05/16 6/06/16 7    - cash -
  6/06/16  10/10/16 126  RT RS QC  Banco BPM 100  10,233   3.497  2.629 4.652  1.155 33  47,601 129  
10/10/16 7/11/16 28    - cash -
  7/11/16   5/12/16 28  RT RS QC  Banca MPS 100  17   2,671.669  2,025.513 3,523.954  852.285 32  62,090 3,594  
5/12/16 28/05/18 539    - cash -
  28/05/18   4/06/18 7  RT RS QC  Banca MPS 100  1,050   59.133  64.995 53.270  -5.863 -10  55,934 -100  
4/06/18 11/06/18 7    - cash -
  11/06/18  18/06/18 7  RT RS QC  Banca MPS 100  819   68.286  66.689 69.921  1.635 2  57,273 243  
18/06/18 2/07/18 14    - cash -
  2/07/18  18/02/19 231  RT RS QC  Banca MPS 100  956   59.874  31.521 113.731  53.857 90  108,760 176  
18/02/19 25/02/19 7    - cash -
  25/02/19   4/03/19 7  RT RS QC  Banca MPS 100  3,552   30.612  31.768 29.456  -1.156 -4  104,654 -87  
4/03/19 13/05/19 70    - cash -
  13/05/19  10/06/19 28  RT RS QC  Banca MPS 100  3,772   27.744  24.360 31.598  3.854 14  119,190 445  
10/06/19 9/03/20 273    - cash -
  9/03/20  23/03/20 14  RT RS QC  Saipem 100  981   121.437  112.470 131.119  9.682 8  128,689 639  
  23/03/20  30/03/20 7  RT RS QC  Leonardo 100  26,079   4.934  6.574 3.295  -1.640 -33  85,929 -100  
  30/03/20  13/04/20 14  RT RS QC  Stellantis 100  12,354   6.955  8.165 5.746  -1.209 -17  70,988 -99  
  13/04/20  18/05/20 35  RT RS QC  Saipem 100  566   125.286  123.604 126.990  1.704 1  71,953 15  
  18/05/20  13/07/20 56  RT RS QC  BPER Banca 100  32,245   2.231  2.684 1.779  -0.453 -20  57,361 -77  
  13/07/20   9/11/20 119  RT RS QC  Saipem 100  509   112.644  105.282 120.521  7.877 7  61,370 23  
9/11/20 14/02/22 462    - cash -
  14/02/22  21/03/22 35  RT RS QC  Saipem 100  999   61.416  55.957 67.408  5.992 10  67,356 164  
21/03/22 28/03/22 7    - cash -
  28/03/22   7/11/22 224  RT RS QC  Saipem 100  1,128   59.675  0.958 3,717.647  3,657.972 6,130  4,193,549 83,853  
7/11/22 21/11/22 14    - cash -
  21/11/22   9/01/23 49  RT RS QC  Banca MPS 100  2,276,421   1.842  2.385 1.299  -0.543 -29  2,957,299 -93  
9/01/23 23/10/23 287    - cash -
  23/10/23  13/11/23 21  RT RS QC  DiaSorin 100  33,128   89.268  91.098 87.438  -1.830 -2  2,896,676 -30  
13/11/23 27/09/26 1049    - cash -
accum 6/08/07 13/11/232632 days out of 7573 invested (35%) 28,867 2,896,676 119  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Saipemshort 20/10/08 27/10/0871,046.14940.041,164.21118.07 11.29 
   9/03/20 23/03/2014121.44112.47131.129.68 7.97 
  13/04/20 18/05/2035125.29123.60126.991.70 1.36 
  13/07/20  9/11/20119112.64105.28120.527.88 6.99 
  14/02/22 21/03/223561.4255.9667.415.99 9.76 
  28/03/22  7/11/2222459.670.963,717.653,657.97 6,129.858,810.16 
 Banca MPS 17/05/10 28/06/1042235,202.14261,811.05208,593.22-26,608.92 -11.31 
  10/11/14 26/01/157733,669.0422,300.1650,833.9117,164.87 50.98 
   9/02/15 16/02/15719,856.2323,526.4816,185.99-3,670.25 -18.48 
   7/12/15 25/04/1614014,581.157,460.7428,497.1513,916.00 95.44 
   7/11/16  5/12/16282,671.672,025.513,523.95852.29 31.90 
  28/05/18  4/06/18759.1365.0053.27-5.86 -9.91 
  11/06/18 18/06/18768.2966.6969.921.64 2.39 
   2/07/18 18/02/1923159.8731.52113.7353.86 89.95 
  25/02/19  4/03/19730.6131.7729.46-1.16 -3.78 
  13/05/19 10/06/192827.7424.3631.603.85 13.89 
  21/11/22  9/01/23491.842.391.30-0.54 -29.48281.01 
 Amplifon 12/11/07 18/08/082806.313.1412.666.35 100.71 
  10/11/08 19/01/09701.401.021.930.53 37.56176.09 
 Banco BPM 19/01/09 20/04/099131.6531.8831.42-0.23 -0.72 
   8/11/10 10/01/116328.4222.5335.857.43 26.16 
  20/06/11  4/07/111417.5618.3016.81-0.74 -4.23 
  11/07/11 19/09/117014.7912.6017.352.56 17.34 
   9/05/16 16/05/1675.695.216.200.52 9.11 
  23/05/16 30/05/1674.865.354.37-0.49 -10.05 
   6/06/16 10/10/161263.502.634.651.15 33.0283.73 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 A2A  2/07/12 30/07/12280.530.430.660.13 24.0824.08 
 Unicredit 29/09/08  6/10/087121.55112.17131.7110.16 8.36 
  19/09/11 21/11/116332.3632.6332.10-0.27 -0.82 
  23/01/12  7/05/1210523.7118.6830.096.38 26.93 
  21/05/12  2/07/124215.8618.6513.07-2.79 -17.5812.43 
 Unipol  1/06/09  8/06/09723.0420.9425.342.30 9.99 
  22/06/09 29/06/09719.1320.3317.93-1.20 -6.27 
   6/07/09 20/07/091419.7319.9819.48-0.25 -1.26 
  28/06/10  2/08/103514.2615.3013.23-1.03 -7.25 
   9/08/10 25/10/107715.8415.8715.82-0.03 -0.16 
   6/08/12 13/08/1272.282.472.09-0.19 -8.33 
   8/10/12 10/12/12632.301.832.900.59 25.778.68 
 Banca Mediolanum 27/08/07  5/11/07707.197.187.210.01 0.200.20 
 Telecom Italia  6/08/07 27/08/07212.642.842.44-0.20 -7.46 
  18/08/08 29/09/08421.691.581.810.12 7.21-0.79 
 DiaSorin 23/10/23 13/11/232189.2791.1087.44-1.83 -2.05-2.05 
 Stellantis  6/10/08 20/10/08143.012.683.370.36 12.06 
  30/03/20 13/04/20146.968.165.75-1.21 -17.39-7.43 
 Prysmian 13/10/14 10/11/142816.7418.2115.27-1.47 -8.78-8.78 
 BPER Banca 18/05/20 13/07/20562.232.681.78-0.45 -20.28-20.28 
 Interpump 20/04/09  1/06/09423.865.042.69-1.18 -30.43-30.43 
 Tenaris 27/10/08 10/11/08147.9510.785.13-2.82 -35.49-35.49 
 Leonardo 21/11/11 23/01/12634.064.563.56-0.50 -12.20 
  23/03/20 30/03/2074.936.573.29-1.64 -33.23-41.37 


Annotations
21/02/24MIBComponent update: BMPS and Brunello Cucinelli replace Buzzi Unicem and CNH Industrial
13/06/22Saipemreverse split 10:1 (one for ten)
22/06/18Pirellireturns
15/06/18YOOX Net-a-Pdrops out due to acquisition by Richemont
22/05/17Saipemreverse stock split 10:1 (one for ten)
ISIN changes from IT0000068525 to IT0005252140
8/05/17Davide Camparistock split 1:2 (two for one)
17/04/17MIBMachine Learning processed for all techniques.
The exchanging short technique is biased by the recently slumping Banco BPM,
but there was no "smoother" technique detected which performs almost as good.
12/04/17MIBThe market needs to be re-learned, because the BMPS price development generated biased techniques.
20/03/17MIBBanca Generali replaces Banca Monte dei Paschi di Siena
23/01/17Unicreditreverse stock split 10:1 (one for ten)
1/01/17MIBresult of merger of Popolare and Popolare di Milano
7/11/16Snamspin-off Italgas 5:1 (one new Italgas for five Snam)
6/10/16MIBBrembo replaces Italcementi (acquired by HeidelbergCement)
20/06/16MIBRecordati replaces Anima
6/05/16Finmeccanicagot granted a really big name: Leonardo
5/04/16MIBEGP was replaced by FinecoBank
25/01/16Saipemex capital increase: strike new shares EUR 0.362 - ratio 1:22
21/12/15MIBPoste Italiane replaces Ansaldo STS
18/11/15MIBcomplete analysis
2/11/15Pirellidrops out due to acquisition by CNCC
21/09/15Unipolre-joins the MIB as replacement for Autogrill
29/08/15MIBcomplete analysis
18/05/15Banca MPSreverse stock split 20:1 (one for twenty)