Wed, Apr 1st, 2026, 7:27UTC
 
RS Chart
Assessment - NZX 20 Index in Swiss Franc - 7/01/24 - RS = 27
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 12/25/23  prc diff Δ27   ⇓∅-RS
real-time RS chart chart S add note SOM Price Index 244.303  8/12/24 0.05 230.893 5.81 240.054 -9.161 -3.82   -2.73 
real-time RS chart chart L add note a2 Milk 4.086  8/12/24 0.95 3.976 2.76 2.488 1.489 59.83   40.20 
real-time RS chart chart L add note Fisher & Paykel HC 17.984  8/12/24 0.89 16.426 9.48 12.823 3.603 28.10   26.73 
real-time RS chart chart L add note Meridian Energy (NS) 3.455  8/12/24 1.29 3.620 -4.55 2.964 0.656 22.14   21.19 
real-time RS chart chart L add note Contact Energy 4.596  8/12/24 0.84 5.002 -8.11 4.332 0.670 15.46   13.00 
real-time RS chart chart add note Infratil 5.797  8/12/24 -0.75 6.115 -5.20 5.419 0.696 12.85   10.13 
real-time RS chart chart add note Mercury 3.532  8/12/24 -2.13 3.680 -4.02 3.499 0.181 5.17   6.60 
real-time RS chart chart L add note Mainfreight 39.818  8/12/24 -0.55 37.981 4.84 37.317 0.664 1.78   4.99 
real-time RS chart chart add note Chorus 4.333  8/12/24 0.13 4.240 2.20 4.202 0.037 0.89   1.78 
real-time RS chart chart S add note Freightways 4.909  8/12/24 1.24 4.289 14.45 4.462 -0.173 -3.87   -4.59 
real-time RS chart chart add note Kiwi Property 0.494  8/12/24 0.450 9.76 0.471 -0.021 -4.42   -2.05 
real-time RS chart chart S add note Summerset 5.978  8/12/24 -0.73 5.177 15.47 5.489 -0.312 -5.68   -5.89 
real-time RS chart chart S add note Goodman Property 1.113  8/12/24 -1.46 1.100 1.25 1.171 -0.071 -6.08   -6.03 
real-time RS chart chart add note Port of Tauranga 2.973  8/12/24 -0.91 2.638 12.68 2.883 -0.245 -8.48   -9.92 
real-time RS chart chart S add note Ebos 19.805  8/12/24 0.11 17.633 12.32 19.275 -1.642 -8.52   -8.41 
real-time RS chart chart S add note Auckland Int Airport 4.075  8/12/24 0.68 4.196 -2.88 4.608 -0.412 -8.94   -3.44 
real-time RS chart chart S add note Precinct Properties 0.686  8/12/24 0.81 0.622 10.13 0.690 -0.067 -9.72   -3.99 
real-time RS chart chart S add note Skycity Entertainm. 0.850  8/12/24 -0.64 0.812 4.73 0.979 -0.167 -17.08   -21.50 
real-time RS chart chart S add note Spark New Zealand 2.369  8/12/24 2.243 5.62 2.774 -0.531 -19.15   -14.90 
real-time RS chart chart S add note Ryman Healthcare 2.556  8/12/24 0.65 1.942 31.64 3.050 -1.109 -36.35   -31.43 
real-time RS chart chart S add note Fletcher Building 1.711  8/12/24 0.65 1.651 3.65 2.596 -0.945 -36.41   -28.73 
 NZX 20 - 20 out of 20 instruments rated - 7/01/24 / 12/25/23 - 8 did rise, Market-Ratio(27) in CHF = 40.00 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 20 RS = 27 - B/S = 52/52
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions NZX 20 Index in Swiss Franc * L27 - 52 ex 2 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   1/30/06 28  RT RS QC  Mainfreight 100  3,052   3.276  3.134    -0.142 -4  9,566 -44  
1/30/06 3/06/06 35    - cash -
  3/06/06  10/09/06 217  RT RS QC  Mainfreight 100  2,541   3.764  5.353    1.588 42  13,601 81  
10/09/06 10/16/06 7    - cash -
  10/16/06   2/26/07 133  RT RS QC  Mainfreight 100  2,492   5.457  6.490    1.033 19  16,176 61  
  2/26/07   5/14/07 77  RT RS QC  Ryman Healthcare 100  8,073   2.004  2.255    0.251 13  18,202 75  
  5/14/07   7/16/07 63  RT RS QC  a2 Milk 100  156,500   0.116  0.218    0.101 87  34,060 3,672  
7/16/07 9/24/07 70    - cash -
  9/24/07  11/12/07 49  RT RS QC  a2 Milk 100  150,136   0.227  0.180    -0.047 -21  27,046 -82  
11/12/07 9/22/08 315    - cash -
  9/22/08   9/29/08 7  RT RS QC  Fisher & Paykel HC 100  11,501   2.351  2.155    -0.197 -8  24,782 -99  
9/29/08 7/27/09 301    - cash -
  7/27/09   8/10/09 14  RT RS QC  a2 Milk 100  293,727   0.084  0.073    -0.012 -14  21,362 -98  
  8/10/09   8/31/09 21  RT RS QC  Ryman Healthcare 100  15,378   1.389  1.334    -0.055 -4  20,509 -51  
  8/31/09  11/16/09 77  RT RS QC  Fletcher Building 100  3,600   5.697  6.022    0.325 6  21,679 30  
  11/16/09   2/15/10 91  RT RS QC  Ryman Healthcare 100  14,619   1.483  1.516    0.033 2  22,157 9  
2/15/10 3/08/10 21    - cash -
  3/08/10   5/03/10 56  RT RS QC  Mainfreight 100  4,935   4.490  5.090    0.600 13  25,120 127  
5/03/10 5/17/10 14    - cash -
  5/17/10   5/24/10 7  RT RS QC  Mainfreight 100  4,987   5.037  4.708    -0.328 -7  23,482 -97  
5/24/10 9/27/10 126    - cash -
  9/27/10  10/04/10 7  RT RS QC  Mainfreight 100  4,552   5.159  5.074    -0.085 -2  23,097 -58  
10/04/10 11/15/10 42    - cash -
  11/15/10   8/08/11 266  RT RS QC  Mainfreight 100  4,113   5.614  6.390    0.776 14  26,288 19  
8/08/11 9/05/11 28    - cash -
  9/05/11  11/21/11 77  RT RS QC  a2 Milk 100  196,676   0.134  0.180    0.047 35  35,459 313  
11/21/11 1/23/12 63    - cash -
  1/23/12  12/17/12 329  RT RS QC  a2 Milk 100  188,162   0.188  0.412    0.223 118  77,459 138  
  12/17/12   1/14/13 28  RT RS QC  Summerset 100  44,720   1.732  1.727    -0.005 0  77,221 -4  
  1/14/13   1/21/13 7  RT RS QC  Ryman Healthcare 100  21,367   3.614  3.614    0.000 0  77,230 1  
  1/21/13   3/18/13 56  RT RS QC  Fletcher Building 100  10,614   7.276  6.834    -0.442 -6  72,540 -34  
  3/18/13   6/10/13 84  RT RS QC  Summerset 100  36,205   2.004  2.193    0.189 9  79,396 48  
  6/10/13   8/26/13 77  RT RS QC  Ryman Healthcare 100  16,801   4.726  4.912    0.186 4  82,527 20  
8/26/13 9/02/13 7    - cash -
  9/02/13  10/14/13 42  RT RS QC  Fisher & Paykel HC 100  31,043   2.658  2.742    0.083 3  85,106 31  
10/14/13 12/16/13 63    - cash -
  12/16/13  12/23/13 7  RT RS QC  Ryman Healthcare 100  14,910   5.708  5.783    0.075 1  86,230 98  
12/23/13 12/30/13 7    - cash -
  12/30/13   1/20/14 21  RT RS QC  Ryman Healthcare 100  15,131   5.699  6.184    0.485 9  93,569 314  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/20/14 2/24/14 35    - cash -
  2/24/14   4/07/14 42  RT RS QC  a2 Milk 100  133,035   0.703  0.649    -0.054 -8  86,378 -50  
  4/07/14   4/28/14 21  RT RS QC  Ryman Healthcare 100  13,477   6.409  6.239    -0.170 -3  84,089 -37  
  4/28/14   5/26/14 28  RT RS QC  Auckland Int Airport 100  28,610   2.939  2.961    0.022 1  84,709 10  
  5/26/14   7/28/14 63  RT RS QC  Fisher & Paykel HC 100  25,512   3.320  3.562    0.242 7  90,877 50  
  7/28/14   8/11/14 14  RT RS QC  Spark New Zealand 100  40,003   2.272  2.155    -0.117 -5  86,203 -75  
  8/11/14  11/03/14 84  RT RS QC  Fisher & Paykel HC 100  23,516   3.666  4.108    0.442 12  96,600 64  
  11/03/14   4/13/15 161  RT RS QC  Meridian Energy (NS) 100  78,867   1.225  1.392    0.167 14  109,761 34  
  4/13/15   7/06/15 84  RT RS QC  Chorus 100  50,890   2.157  1.881    -0.276 -13  95,722 -45  
  7/06/15   7/13/15 7  RT RS QC  Meridian Energy (NS) 100  67,216   1.424  1.320    -0.104 -7  88,731 -98  
  7/13/15   8/17/15 35  RT RS QC  a2 Milk 100  188,478   0.471  0.507    0.037 8  95,648 119  
8/17/15 10/19/15 63    - cash -
  10/19/15   1/04/16 77  RT RS QC  Ebos 100  10,902   8.773  9.305    0.532 6  101,447 32  
  1/04/16  10/10/16 280  RT RS QC  a2 Milk 100  80,596   1.259  1.340    0.081 6  107,969 8  
10/10/16 10/17/16 7    - cash -
  10/17/16  10/24/16 7  RT RS QC  Fletcher Building 100  14,567   7.412  7.412    0.000 0  107,969 0  
10/24/16 4/24/17 182    - cash -
  4/24/17   2/05/18 287  RT RS QC  a2 Milk 100  48,283   2.236  6.175    3.939 176  298,134 264  
2/05/18 3/19/18 42    - cash -
  3/19/18   4/16/18 28  RT RS QC  a2 Milk 100  31,342   9.512  8.811    -0.701 -7  276,156 -63  
4/16/18 4/30/18 14    - cash -
  4/30/18   8/13/18 105  RT RS QC  a2 Milk 100  32,594   8.473  7.037    -1.435 -17  229,376 -48  
  8/13/18   8/27/18 14  RT RS QC  Summerset 100  45,471   5.044  4.996    -0.048 -1  227,194 -22  
  8/27/18   9/10/18 14  RT RS QC  a2 Milk 100  28,447   7.986  7.337    -0.649 -8  208,732 -89  
  9/10/18  10/22/18 42  RT RS QC  Ryman Healthcare 100  24,517   8.514  7.831    -0.683 -8  191,988 -52  
  10/22/18  12/03/18 42  RT RS QC  Chorus 100  61,038   3.145  3.292    0.147 5  200,935 49  
  12/03/18  12/31/18 28  RT RS QC  Spark New Zealand 100  67,963   2.957  2.735    -0.222 -8  185,864 -64  
  12/31/18   2/11/19 42  RT RS QC  Mainfreight 100  9,157   20.296  22.614    2.317 11  207,081 156  
  2/11/19   2/18/19 7  RT RS QC  Meridian Energy (NS) 100  80,121   2.585  2.562    -0.023 -1  205,276 -37  
  2/18/19   2/25/19 7  RT RS QC  Mainfreight 100  9,043   22.698  22.386    -0.312 -1  202,455 -51  
  2/25/19   3/25/19 28  RT RS QC  a2 Milk 100  20,201   10.022  9.377    -0.645 -6  189,421 -58  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  3/25/19   5/27/19 63  RT RS QC  Chorus 100  48,313   3.921  3.660    -0.261 -7  176,825 -33  
  5/27/19   6/10/19 14  RT RS QC  a2 Milk 100  17,217   10.270  9.285    -0.985 -10  159,859 -93  
  6/10/19   8/19/19 70  RT RS QC  Meridian Energy (NS) 100  55,779   2.866  2.936    0.071 2  163,794 14  
  8/19/19  11/18/19 91  RT RS QC  Mercury 100  52,731   3.106  3.013    -0.093 -3  158,904 -11  
  11/18/19  12/30/19 42  RT RS QC  Fisher & Paykel HC 100  12,154   13.073  14.499    1.425 11  176,228 146  
  12/30/19   3/02/20 63  RT RS QC  Summerset 100  29,870   5.900  4.448    -1.452 -25  132,849 -81  
  3/02/20   3/09/20 7  RT RS QC  Fisher & Paykel HC 100  8,669   15.324  15.761    0.437 3  136,636 333  
3/09/20 9/07/20 182    - cash -
  9/07/20   9/21/20 14  RT RS QC  Fisher & Paykel HC 100  6,491   21.048  19.030    -2.017 -10  123,542 -93  
  9/21/20  10/05/20 14  RT RS QC  Chorus 100  23,009   5.369  5.162    -0.207 -4  118,780 -64  
  10/05/20  12/14/20 70  RT RS QC  Summerset 100  21,466   5.533  6.891    1.358 25  147,936 214  
  12/14/20   1/11/21 28  RT RS QC  Mainfreight 100  3,798   38.942  43.735    4.793 12  166,140 354  
  1/11/21   1/18/21 7  RT RS QC  Meridian Energy (NS) 100  30,904   5.376  4.713    -0.662 -12  145,667 -100  
  1/18/21   4/05/21 77  RT RS QC  Summerset 100  19,096   7.628  7.904    0.276 4  150,933 18  
  4/05/21   5/03/21 28  RT RS QC  Fletcher Building 100  32,647   4.623  4.825    0.202 4  157,518 74  
5/03/21 5/10/21 7    - cash -
  5/10/21   5/17/21 7  RT RS QC  Fletcher Building 100  32,226   4.888  4.739    -0.148 -3  152,739 -80  
5/17/21 5/31/21 14    - cash -
  5/31/21   6/14/21 14  RT RS QC  Fletcher Building 100  31,380   4.867  5.061    0.193 4  158,805 176  
6/14/21 8/23/21 70    - cash -
  8/23/21  10/18/21 56  RT RS QC  Mainfreight 100  2,803   56.655  58.380    1.725 3  163,640 22  
10/18/21 1/03/22 77    - cash -
  1/03/22   1/10/22 7  RT RS QC  Ebos 100  6,364   25.710  24.912    -0.798 -3  158,559 -81  
1/10/22 8/22/22 224    - cash -
  8/22/22   8/29/22 7  RT RS QC  Infratil 100  29,172   5.435  5.371    -0.064 -1  156,681 -46  
8/29/22 12/05/22 98    - cash -
  12/05/22  12/12/22 7  RT RS QC  a2 Milk 100  39,400   3.977  4.190    0.213 5  165,090 1,427  
12/12/22 12/19/22 7    - cash -
  12/19/22   1/23/23 35  RT RS QC  a2 Milk 100  39,349   4.195  4.431    0.236 6  174,372 77  
1/23/23 2/06/23 14    - cash -
  2/06/23   2/13/23 7  RT RS QC  a2 Milk 100  39,951   4.365  4.389    0.024 1  175,329 33  
2/13/23 4/10/23 56    - cash -
  4/10/23   5/29/23 49  RT RS QC  Fisher & Paykel HC 100  11,490   15.259  13.373    -1.886 -12  153,657 -63  
  5/29/23   6/05/23 7  RT RS QC  Infratil 100  28,098   5.469  5.499    0.030 1  154,512 34  
6/05/23 6/19/23 14    - cash -
  6/19/23   8/14/23 56  RT RS QC  Infratil 100  28,868   5.352  5.230    -0.122 -2  150,996 -14  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
8/14/23 1/01/24 140    - cash -
  1/01/24   1/08/24 7  RT RS QC  Summerset 100  27,761   5.439  5.527    0.088 2  153,450 132  
1/08/24 2/26/24 49    - cash -
  2/26/24   3/04/24 7  RT RS QC  a2 Milk 100  45,407   3.379  3.289    -0.091 -3  149,329 -76  
3/04/24 3/11/24 7    - cash -
  3/11/24   6/03/24 84  RT RS QC  a2 Milk 100  43,985   3.395  4.268    0.873 26  187,743 170  
6/03/24 4/01/26 667    - cash -
accum 1/02/06 6/03/244326 days out of 7394 invested (59%) 1,777 187,743 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 a2 Milklong  5/14/07  7/16/07630.120.220.10 87.12 
   9/24/07 11/12/07490.230.18-0.05 -20.59 
   7/27/09  8/10/09140.080.07-0.01 -13.80 
   9/05/11 11/21/11770.130.180.05 34.89 
   1/23/12 12/17/123290.190.410.22 118.45 
   2/24/14  4/07/14420.700.65-0.05 -7.69 
   7/13/15  8/17/15350.470.510.04 7.80 
   1/04/16 10/10/162801.261.340.08 6.43 
   4/24/17  2/05/182872.246.173.94 176.13 
   3/19/18  4/16/18289.518.81-0.70 -7.37 
   4/30/18  8/13/181058.477.04-1.44 -16.94 
   8/27/18  9/10/18147.997.34-0.65 -8.13 
   2/25/19  3/25/192810.029.38-0.65 -6.44 
   5/27/19  6/10/191410.279.28-0.99 -9.60 
  12/05/22 12/12/2273.984.190.21 5.37 
  12/19/22  1/23/23354.204.430.24 5.62 
   2/06/23  2/13/2374.364.390.02 0.55 
   2/26/24  3/04/2473.383.29-0.09 -2.69 
   3/11/24  6/03/24843.394.270.87 25.72803.42 
 Mainfreight  1/02/06  1/30/06283.283.13-0.14 -4.34 
   3/06/06 10/09/062173.765.351.59 42.19 
  10/16/06  2/26/071335.466.491.03 18.93 
   3/08/10  5/03/10564.495.090.60 13.37 
   5/17/10  5/24/1075.044.71-0.33 -6.52 
   9/27/10 10/04/1075.165.07-0.08 -1.64 
  11/15/10  8/08/112665.616.390.78 13.82 
  12/31/18  2/11/194220.3022.612.32 11.42 
   2/18/19  2/25/19722.7022.39-0.31 -1.37 
  12/14/20  1/11/212838.9443.744.79 12.31 
   8/23/21 10/18/215656.6558.381.72 3.04144.06 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Ryman Healthcare  2/26/07  5/14/07772.002.250.25 12.53 
   8/10/09  8/31/09211.391.33-0.06 -3.99 
  11/16/09  2/15/10911.481.520.03 2.21 
   1/14/13  1/21/1373.613.610.00 0.01 
   6/10/13  8/26/13774.734.910.19 3.94 
  12/16/13 12/23/1375.715.780.08 1.32 
  12/30/13  1/20/14215.706.180.49 8.51 
   4/07/14  4/28/14216.416.24-0.17 -2.65 
   9/10/18 10/22/18428.517.83-0.68 -8.0213.00 
 Summerset 12/17/12  1/14/13281.731.73-0.01 -0.31 
   3/18/13  6/10/13842.002.190.19 9.45 
   8/13/18  8/27/18145.045.00-0.05 -0.95 
  12/30/19  3/02/20635.904.45-1.45 -24.62 
  10/05/20 12/14/20705.536.891.36 24.55 
   1/18/21  4/05/21777.637.900.28 3.62 
   1/01/24  1/08/2475.445.530.09 1.636.85 
 Fletcher Building  8/31/09 11/16/09775.706.020.32 5.70 
   1/21/13  3/18/13567.286.83-0.44 -6.07 
  10/17/16 10/24/1677.417.410.00 0.00 
   4/05/21  5/03/21284.624.820.20 4.36 
   5/10/21  5/17/2174.894.74-0.15 -3.03 
   5/31/21  6/14/21144.875.060.19 3.974.46 
 Ebos 10/19/15  1/04/16778.779.300.53 6.06 
   1/03/22  1/10/22725.7124.91-0.80 -3.112.77 
 Fisher & Paykel HC  9/22/08  9/29/0872.352.15-0.20 -8.37 
   9/02/13 10/14/13422.662.740.08 3.13 
   5/26/14  7/28/14633.323.560.24 7.28 
   8/11/14 11/03/14843.674.110.44 12.06 
  11/18/19 12/30/194213.0714.501.43 10.90 
   3/02/20  3/09/20715.3215.760.44 2.85 
   9/07/20  9/21/201421.0519.03-2.02 -9.58 
   4/10/23  5/29/234915.2613.37-1.89 -12.362.68 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Auckland Int Airport  4/28/14  5/26/14282.942.960.02 0.740.74 
 Infratil  8/22/22  8/29/2275.445.37-0.06 -1.18 
   5/29/23  6/05/2375.475.500.03 0.56 
   6/19/23  8/14/23565.355.23-0.12 -2.28-2.90 
 Mercury  8/19/19 11/18/19913.113.01-0.09 -2.99-2.99 
 Meridian Energy (NS) 11/03/14  4/13/151611.221.390.17 13.62 
   7/06/15  7/13/1571.421.32-0.10 -7.30 
   2/11/19  2/18/1972.582.56-0.02 -0.87 
   6/10/19  8/19/19702.872.940.07 2.46 
   1/11/21  1/18/2175.384.71-0.66 -12.32-6.21 
 Spark New Zealand  7/28/14  8/11/14142.272.15-0.12 -5.14 
  12/03/18 12/31/18282.962.73-0.22 -7.50-12.26 
 Chorus  4/13/15  7/06/15842.161.88-0.28 -12.79 
  10/22/18 12/03/18423.153.290.15 4.66 
   3/25/19  5/27/19633.923.66-0.26 -6.65 
   9/21/20 10/05/20145.375.16-0.21 -3.85-18.08 


Annotations
2/23/24NZX 20Component update:
in: A2 Milk, Ebos, Freightways, Port of Tauranga and Summerset
out: Air New Zealand, Sky Network Television and Xero
10/18/16Port of Taurangastock split 1:5 (five for one)
7/29/16Mighty River Powerrenames to Mercury NZ Limited
6/17/16NZX 20Chorus replaces Port of Tauranga
4/30/15Meridian Energy (NS)replaces MELCA.NZ