| | Freitag, 30. Januar 2026, 22:55UTC |
| | |
Auswertung - Topix 100 (Tokyo) - 1.07.24 - RS = mixed
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
1.01.24 |
K-Diff |
Δ26 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
SOM Price Index |
475,633 |
9.08.24 |
0,43 |
531,672 |
-10,54 |
470,722 |
60,950 |
12,95 |
|
5,23 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Heavy |
1.730,000 |
9.08.24 |
1,67 |
1.733,500 |
-0,20 |
824,100 |
909,400 |
110,35 |
|
62,85 |
| |  |
 |
 |
 |
|
 |
MS&AD Insurance |
3.013,000 |
9.08.24 |
-0,50 |
3.713,000 |
-18,85 |
1.848,670 |
1.864,330 |
100,85 |
|
49,18 |
| |  |
 |
 |
 |
L |
 |
Hitachi |
3.253,000 |
9.08.24 |
3,73 |
3.718,000 |
-12,51 |
2.034,000 |
1.684,000 |
82,79 |
|
54,80 |
| |  |
 |
 |
 |
|
 |
Disco |
41.330,000 |
9.08.24 |
-1,95 |
60.740,000 |
-31,96 |
33.630,000 |
27.110,000 |
80,61 |
|
89,01 |
| |  |
 |
 |
 |
|
 |
Tokio Marine |
4.906,000 |
9.08.24 |
0,20 |
6.147,000 |
-20,19 |
3.529,000 |
2.618,000 |
74,19 |
|
38,34 |
| |  |
 |
 |
 |
|
 |
Softbank Group |
7.588,000 |
9.08.24 |
4,88 |
10.505,000 |
-27,77 |
6.293,000 |
4.212,000 |
66,93 |
|
44,61 |
| |  |
 |
 |
 |
|
 |
NEC |
11.925,000 |
9.08.24 |
2,71 |
13.250,000 |
-10,00 |
8.350,000 |
4.900,000 |
58,68 |
|
42,96 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui FG |
8.968,000 |
9.08.24 |
3,71 |
10.835,000 |
-17,23 |
6.880,000 |
3.955,000 |
57,49 |
|
31,46 |
| |  |
 |
 |
 |
|
 |
Resona |
903,800 |
9.08.24 |
3,93 |
1.087,000 |
-16,85 |
716,500 |
370,500 |
51,71 |
|
18,52 |
| |  |
 |
 |
 |
|
 |
Sompo |
2.958,500 |
9.08.24 |
0,02 |
3.485,000 |
-15,11 |
2.298,670 |
1.186,330 |
51,61 |
|
28,96 |
| |  |
 |
 |
 |
L |
 |
Eneos |
685,900 |
9.08.24 |
1,55 |
842,300 |
-18,57 |
560,400 |
281,900 |
50,30 |
|
34,27 |
| |  |
 |
 |
 |
|
 |
Dai-ichi Life |
3.803,000 |
9.08.24 |
3,15 |
4.459,000 |
-14,71 |
2.992,000 |
1.467,000 |
49,03 |
|
21,79 |
| |  |
 |
 |
 |
|
 |
Nomura |
739,800 |
9.08.24 |
2,06 |
937,000 |
-21,05 |
637,700 |
299,300 |
46,93 |
|
31,49 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Corp |
2.791,500 |
9.08.24 |
1,77 |
3.258,000 |
-14,32 |
2.253,500 |
1.004,500 |
44,58 |
|
16,85 |
| |  |
 |
 |
 |
|
 |
Mitsubishi UFJ |
1.410,500 |
9.08.24 |
1,22 |
1.749,000 |
-19,35 |
1.211,500 |
537,500 |
44,37 |
|
18,52 |
| |  |
 |
 |
 |
L |
 |
Recruit |
8.302,000 |
9.08.24 |
6,81 |
8.468,000 |
-1,96 |
5.963,000 |
2.505,000 |
42,01 |
|
42,67 |
| |  |
 |
 |
 |
|
 |
Mizuho |
2.779,500 |
9.08.24 |
2,38 |
3.408,000 |
-18,44 |
2.412,500 |
995,500 |
41,26 |
|
16,02 |
| |  |
 |
 |
 |
L |
 |
Daiichi Sankyo |
5.458,000 |
9.08.24 |
-1,16 |
5.427,000 |
0,57 |
3.872,000 |
1.555,000 |
40,16 |
|
21,80 |
| |  |
 |
 |
 |
|
 |
Mitsui & Co |
2.852,000 |
9.08.24 |
1,24 |
3.696,000 |
-22,84 |
2.649,000 |
1.047,000 |
39,52 |
|
24,59 |
| |  |
 |
 |
 |
|
 |
Tokyo Electron |
25.810,000 |
9.08.24 |
0,70 |
34.820,000 |
-25,88 |
25.255,000 |
9.565,000 |
37,87 |
|
34,39 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui Trst |
3.320,000 |
9.08.24 |
2,72 |
3.721,000 |
-10,78 |
2.706,000 |
1.015,000 |
37,51 |
|
21,05 |
| |  |
 |
 |
 |
L |
 |
Sumitomo El |
2.131,000 |
9.08.24 |
2,55 |
2.460,500 |
-13,39 |
1.795,500 |
665,000 |
37,04 |
|
31,16 |
| |  |
 |
 |
 |
L |
 |
Itochu |
6.730,000 |
9.08.24 |
6,05 |
7.863,000 |
-14,41 |
5.767,000 |
2.096,000 |
36,34 |
|
21,29 |
| |  |
 |
 |
 |
|
 |
Orix |
3.335,000 |
9.08.24 |
4,68 |
3.574,000 |
-6,69 |
2.656,000 |
918,000 |
34,56 |
|
17,43 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
1.01.24 |
K-Diff |
Δ26 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
Marubeni |
2.276,500 |
9.08.24 |
1,04 |
2.987,500 |
-23,80 |
2.228,500 |
759,000 |
34,06 |
|
20,63 |
| |  |
 |
 |
 |
|
 |
Advantest |
5.792,000 |
9.08.24 |
-0,41 |
6.420,000 |
-9,78 |
4.797,000 |
1.623,000 |
33,83 |
|
6,28 |
| |  |
 |
 |
 |
L |
 |
Fujifilm |
3.409,000 |
9.08.24 |
2,25 |
3.752,000 |
-9,14 |
2.824,330 |
927,670 |
32,85 |
|
20,39 |
| |  |
 |
 |
 |
|
 |
Subaru |
2.429,500 |
9.08.24 |
-2,37 |
3.398,000 |
-28,50 |
2.586,000 |
812,000 |
31,40 |
|
12,09 |
| |  |
 |
 |
 |
|
 |
Sumitomo Corp |
3.172,000 |
9.08.24 |
2,03 |
4.035,000 |
-21,39 |
3.076,000 |
959,000 |
31,18 |
|
18,48 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Estate |
2.278,000 |
9.08.24 |
-0,52 |
2.533,000 |
-10,07 |
1.943,000 |
590,000 |
30,37 |
|
18,71 |
| |  |
 |
 |
 |
|
 |
Otsuka |
7.694,000 |
9.08.24 |
1,22 |
6.884,000 |
11,77 |
5.289,000 |
1.595,000 |
30,16 |
|
10,47 |
| |  |
 |
 |
 |
|
 |
Komatsu |
3.867,000 |
9.08.24 |
2,71 |
4.780,000 |
-19,10 |
3.688,000 |
1.092,000 |
29,61 |
|
7,82 |
| |  |
 |
 |
 |
|
 |
Japan Post |
1.360,500 |
9.08.24 |
0,52 |
1.620,000 |
-16,02 |
1.259,500 |
360,500 |
28,62 |
|
15,01 |
| |  |
 |
 |
 |
|
 |
Mitsubishi El |
2.058,000 |
9.08.24 |
-3,88 |
2.557,000 |
-19,52 |
1.999,000 |
558,000 |
27,91 |
|
19,39 |
| |  |
 |
 |
 |
|
 |
Mitsui Fudosan |
1.435,000 |
9.08.24 |
-0,24 |
1.474,000 |
-2,65 |
1.152,670 |
321,330 |
27,88 |
|
18,07 |
| |  |
 |
 |
 |
|
 |
Toyota |
2.447,500 |
9.08.24 |
-0,14 |
3.284,000 |
-25,47 |
2.590,500 |
693,500 |
26,77 |
|
6,66 |
| |  |
 |
 |
 |
L |
 |
Nidec |
5.821,000 |
9.08.24 |
0,80 |
7.120,000 |
-18,24 |
5.695,000 |
1.425,000 |
25,02 |
|
11,52 |
| |  |
 |
 |
 |
L |
 |
Olympus |
2.392,000 |
9.08.24 |
1,42 |
2.542,500 |
-5,92 |
2.040,500 |
502,000 |
24,60 |
|
20,80 |
| |  |
 |
 |
 |
|
 |
Japan Exchange |
3.318,000 |
9.08.24 |
4,70 |
3.709,000 |
-10,54 |
2.983,000 |
726,000 |
24,34 |
|
15,97 |
| |  |
 |
 |
 |
|
 |
Canon |
4.525,000 |
9.08.24 |
1,64 |
4.407,000 |
2,68 |
3.620,000 |
787,000 |
21,74 |
|
11,50 |
| |  |
 |
 |
 |
|
 |
Suzuki Motor |
1.626,000 |
9.08.24 |
0,31 |
1.833,500 |
-11,32 |
1.508,250 |
325,250 |
21,56 |
|
16,13 |
| |  |
 |
 |
 |
L |
 |
Japan Tobacco |
3.920,000 |
9.08.24 |
-0,31 |
4.415,000 |
-11,21 |
3.645,000 |
770,000 |
21,12 |
|
22,86 |
| |  |
 |
 |
 |
|
 |
Fujitsu |
2.418,000 |
9.08.24 |
2,37 |
2.556,500 |
-5,42 |
2.127,500 |
429,000 |
20,16 |
|
15,00 |
| |  |
 |
 |
 |
|
 |
Honda Motor |
1.420,000 |
9.08.24 |
-0,14 |
1.760,500 |
-19,34 |
1.466,000 |
294,500 |
20,09 |
|
1,39 |
| |  |
 |
 |
 |
|
 |
Nintendo |
7.801,000 |
9.08.24 |
3,11 |
8.749,000 |
-10,84 |
7.359,000 |
1.390,000 |
18,89 |
|
18,47 |
| |  |
 |
 |
 |
S |
 |
Denso |
2.109,000 |
9.08.24 |
-0,19 |
2.527,000 |
-16,54 |
2.127,000 |
400,000 |
18,81 |
|
-4,88 |
| |  |
 |
 |
 |
L |
 |
Renesas Electronics |
2.187,500 |
9.08.24 |
0,44 |
3.001,000 |
-27,11 |
2.549,000 |
452,000 |
17,73 |
|
25,62 |
| |  |
 |
 |
 |
|
 |
Fast Retailing |
39.640,000 |
9.08.24 |
-0,50 |
40.520,000 |
-2,17 |
34.990,000 |
5.530,000 |
15,80 |
|
5,50 |
| |  |
 |
 |
 |
L |
 |
Shimano |
27.080,000 |
9.08.24 |
-0,48 |
25.065,000 |
8,04 |
21.835,000 |
3.230,000 |
14,79 |
|
12,58 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
1.01.24 |
K-Diff |
Δ26 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Sumitomo Realty |
4.375,000 |
9.08.24 |
-0,57 |
4.783,000 |
-8,53 |
4.194,000 |
589,000 |
14,04 |
|
8,93 |
| |  |
 |
 |
 |
|
 |
Keyence |
59.810,000 |
9.08.24 |
0,08 |
70.830,000 |
-15,56 |
62.120,000 |
8.710,000 |
14,02 |
|
5,85 |
| |  |
 |
 |
 |
|
 |
Sekisui House |
3.321,000 |
9.08.24 |
0,36 |
3.563,000 |
-6,79 |
3.132,000 |
431,000 |
13,76 |
|
8,72 |
| |  |
 |
 |
 |
|
 |
SoftBank |
1.878,000 |
9.08.24 |
0,51 |
1.991,000 |
-5,68 |
1.759,500 |
231,500 |
13,16 |
|
9,77 |
| |  |
 |
 |
 |
L |
 |
Kao |
6.429,000 |
9.08.24 |
1,56 |
6.471,000 |
-0,65 |
5.800,000 |
671,000 |
11,57 |
|
17,12 |
| |  |
 |
 |
 |
L |
 |
Bandai Namco |
2.836,000 |
9.08.24 |
-5,94 |
3.146,000 |
-9,85 |
2.826,500 |
319,500 |
11,30 |
|
-1,98 |
| |  |
 |
 |
 |
|
 |
Nippon Yūsen |
4.526,000 |
9.08.24 |
0,82 |
4.833,000 |
-6,35 |
4.371,000 |
462,000 |
10,57 |
|
14,75 |
| |  |
 |
 |
 |
|
 |
Terumo |
2.611,000 |
9.08.24 |
5,05 |
2.548,000 |
2,47 |
2.311,000 |
237,000 |
10,26 |
|
8,55 |
| |  |
 |
 |
 |
L |
 |
Murata Manufacturing |
2.763,000 |
9.08.24 |
-1,32 |
3.270,000 |
-15,50 |
2.993,000 |
277,000 |
9,25 |
|
14,52 |
| |  |
 |
 |
 |
L |
 |
Shiseido |
3.350,000 |
9.08.24 |
-12,07 |
4.610,000 |
-27,33 |
4.252,000 |
358,000 |
8,42 |
|
5,44 |
| |  |
 |
 |
 |
|
 |
Aeon |
3.509,000 |
9.08.24 |
1,18 |
3.410,000 |
2,90 |
3.151,000 |
259,000 |
8,22 |
|
6,86 |
| |  |
 |
 |
 |
|
 |
Bridgestone |
5.582,000 |
9.08.24 |
-1,33 |
6.295,000 |
-11,33 |
5.840,000 |
455,000 |
7,79 |
|
5,28 |
| |  |
 |
 |
 |
|
 |
Nippon Steel |
3.169,000 |
9.08.24 |
1,83 |
3.456,000 |
-8,30 |
3.230,000 |
226,000 |
7,00 |
|
-2,36 |
| |  |
 |
 |
 |
|
 |
Fanuc |
3.887,000 |
9.08.24 |
-0,66 |
4.413,000 |
-11,92 |
4.147,000 |
266,000 |
6,41 |
|
0,20 |
| |  |
 |
 |
 |
S |
 |
Mitsubishi Chemical |
832,900 |
9.08.24 |
-0,14 |
917,900 |
-9,26 |
864,000 |
53,900 |
6,24 |
|
-9,22 |
| |  |
 |
 |
 |
|
 |
Asahi Group |
5.197,000 |
9.08.24 |
-2,18 |
5.581,000 |
-6,88 |
5.258,000 |
323,000 |
6,14 |
|
1,80 |
| |  |
 |
 |
 |
S |
 |
Kubota |
1.951,500 |
9.08.24 |
1,80 |
2.249,000 |
-13,23 |
2.122,500 |
126,500 |
5,96 |
|
-0,09 |
| |  |
 |
 |
 |
|
 |
Chugai |
6.122,000 |
9.08.24 |
2,60 |
5.648,000 |
8,39 |
5.342,000 |
306,000 |
5,73 |
|
1,64 |
| |  |
 |
 |
 |
|
 |
Ajinomoto |
5.120,000 |
9.08.24 |
0,04 |
5.738,000 |
-10,77 |
5.440,000 |
298,000 |
5,48 |
|
0,55 |
| |  |
 |
 |
 |
|
 |
Shin-Etsu |
5.947,000 |
9.08.24 |
0,03 |
6.238,000 |
-4,66 |
5.917,000 |
321,000 |
5,43 |
|
12,99 |
| |  |
 |
 |
 |
|
 |
Hoya |
19.695,000 |
9.08.24 |
0,90 |
18.570,000 |
6,06 |
17.625,000 |
945,000 |
5,36 |
|
5,97 |
| |  |
 |
 |
 |
|
 |
Seven & i |
1.672,500 |
9.08.24 |
-0,54 |
1.960,000 |
-14,67 |
1.865,000 |
95,000 |
5,09 |
|
0,73 |
| |  |
 |
 |
 |
|
 |
Takeda |
4.069,000 |
9.08.24 |
0,52 |
4.192,000 |
-2,93 |
4.054,000 |
138,000 |
3,40 |
|
-3,24 |
| |  |
 |
 |
 |
S |
 |
Sony |
12.325,000 |
9.08.24 |
0,28 |
13.750,000 |
-10,36 |
13.410,000 |
340,000 |
2,54 |
|
-2,02 |
| |  |
 |
 |
 |
S |
 |
SMC |
64.750,000 |
9.08.24 |
-0,17 |
77.060,000 |
-15,97 |
75.760,000 |
1.300,000 |
1,72 |
|
-0,65 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
1.01.24 |
K-Diff |
Δ26 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Kirin |
2.017,000 |
9.08.24 |
0,77 |
2.090,500 |
-3,52 |
2.066,000 |
24,500 |
1,19 |
|
-2,67 |
| |  |
 |
 |
 |
S |
 |
West Japan Railway |
2.606,500 |
9.08.24 |
-2,18 |
2.950,000 |
-11,64 |
2.940,500 |
9,500 |
0,32 |
|
-4,83 |
| |  |
 |
 |
 |
L |
 |
Unicharm |
4.879,000 |
9.08.24 |
-0,93 |
5.090,000 |
-4,15 |
5.098,000 |
-8,000 |
-0,16 |
|
2,11 |
| |  |
 |
 |
 |
S |
 |
Nissan Motor |
410,200 |
9.08.24 |
-0,56 |
552,400 |
-25,74 |
554,200 |
-1,800 |
-0,32 |
|
-11,22 |
| |  |
 |
 |
 |
S |
 |
Asahi Kasei |
950,600 |
9.08.24 |
-1,15 |
1.025,500 |
-7,30 |
1.039,000 |
-13,500 |
-1,30 |
|
-1,48 |
| |  |
 |
 |
 |
S |
 |
ANA |
2.755,000 |
9.08.24 |
-1,36 |
2.971,000 |
-7,27 |
3.060,000 |
-89,000 |
-2,91 |
|
-8,43 |
| |  |
 |
 |
 |
S |
 |
KDDI |
4.509,000 |
9.08.24 |
-0,22 |
4.345,000 |
3,77 |
4.486,000 |
-141,000 |
-3,14 |
|
-6,76 |
| |  |
 |
 |
 |
|
 |
Daiwa House |
4.304,000 |
9.08.24 |
-0,85 |
4.135,000 |
4,09 |
4.272,000 |
-137,000 |
-3,21 |
|
-3,89 |
| |  |
 |
 |
 |
S |
 |
Sysmex |
2.624,000 |
9.08.24 |
1,04 |
2.526,500 |
3,86 |
2.619,330 |
-92,830 |
-3,54 |
|
-5,26 |
| |  |
 |
 |
 |
L |
 |
Daikin |
16.930,000 |
9.08.24 |
-3,40 |
22.150,000 |
-23,57 |
22.985,000 |
-835,000 |
-3,63 |
|
-1,60 |
| |  |
 |
 |
 |
S |
 |
EJR |
2.572,000 |
9.08.24 |
-0,87 |
2.607,000 |
-1,34 |
2.709,670 |
-102,670 |
-3,79 |
|
-9,57 |
| |  |
 |
 |
 |
S |
 |
Central Jap. Railway |
3.212,000 |
9.08.24 |
-2,10 |
3.430,000 |
-6,36 |
3.584,000 |
-154,000 |
-4,30 |
|
-8,81 |
| |  |
 |
 |
 |
L |
 |
Eisai |
5.570,000 |
9.08.24 |
1,07 |
6.680,000 |
-16,62 |
7.052,000 |
-372,000 |
-5,28 |
|
-14,78 |
| |  |
 |
 |
 |
|
 |
Panasonic |
1.058,500 |
9.08.24 |
1,34 |
1.318,000 |
-19,69 |
1.396,500 |
-78,500 |
-5,62 |
|
-15,72 |
| |  |
 |
 |
 |
L |
 |
Astellas Pharma |
1.630,500 |
9.08.24 |
-2,98 |
1.588,500 |
2,64 |
1.686,000 |
-97,500 |
-5,78 |
|
-16,10 |
| |  |
 |
 |
 |
S |
 |
Secom |
9.389,000 |
9.08.24 |
-0,88 |
9.527,000 |
-1,45 |
10.155,000 |
-628,000 |
-6,18 |
|
-10,34 |
| |  |
 |
 |
 |
|
 |
Lasertec |
26.920,000 |
9.08.24 |
-0,92 |
34.650,000 |
-22,31 |
37.170,000 |
-2.520,000 |
-6,78 |
|
22,25 |
| |  |
 |
 |
 |
S |
 |
Shionogi |
6.275,000 |
9.08.24 |
0,56 |
6.232,000 |
0,69 |
6.798,000 |
-566,000 |
-8,33 |
|
-10,21 |
| |  |
 |
 |
 |
S |
 |
Nippon Tel & Tel |
145,700 |
9.08.24 |
0,21 |
156,200 |
-6,72 |
172,300 |
-16,100 |
-9,34 |
|
-15,51 |
| |  |
 |
 |
 |
S |
 |
Kyocera |
1.598,000 |
9.08.24 |
-0,62 |
1.857,500 |
-13,97 |
2.058,000 |
-200,500 |
-9,74 |
|
-7,73 |
| |  |
 |
 |
 |
S |
 |
Nitori |
19.715,000 |
9.08.24 |
-1,03 |
16.885,000 |
16,76 |
18.880,000 |
-1.995,000 |
-10,57 |
|
-7,80 |
| |  |
 |
 |
 |
S |
 |
Ono Pharmaceutical |
2.124,000 |
9.08.24 |
-1,62 |
2.221,000 |
-4,37 |
2.516,000 |
-295,000 |
-11,72 |
|
-16,46 |
| |  |
 |
 |
 |
L |
 |
Omron |
5.304,000 |
9.08.24 |
0,23 |
5.666,000 |
-6,39 |
6.583,000 |
-917,000 |
-13,93 |
|
-18,02 |
| |  |
 |
 |
 |
S |
 |
Oriental Land |
3.918,000 |
9.08.24 |
-0,15 |
4.487,000 |
-12,68 |
5.251,000 |
-764,000 |
-14,55 |
|
-13,33 |
| |  |
 |
 |
 |
|
 |
LY |
378,400 |
9.08.24 |
-0,76 |
377,800 |
0,16 |
499,700 |
-121,900 |
-24,39 |
|
-10,77 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
1.01.24 |
K-Diff |
Δ26 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
M3 |
1.152,500 |
9.08.24 |
-2,00 |
1.491,500 |
-22,73 |
2.333,000 |
-841,500 |
-36,07 |
|
-35,57 |
| Topix (TYO) - 100 von 100 Wertpapieren bewertet - 1.07.24 / 1.01.24 - 76 davon sind besser, Markt-Kennzahl(26) = 76,00 % |
| Börsenplatz-Währung: JPY ¥ Yen |
Für Mixed-Verfahren wird vorsichtshalber kein Markt-Chart erstellt.
Transaktionen Topix 100 (Tokyo) * Mixed Straddles L30 - 90/85 (1) - S41 - 32/36 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
8.01.07 |
371 |
|
- cash - |
| long |
8.01.07 |
29.01.07 |
21 |
 |
 |
 |
Nintendo |
100 |
346 |
|
28,847 |
34,536 |
|
5,689 |
20 |
11.968 |
2.184 |
|
| 29.01.07 |
12.11.07 |
287 |
|
- cash - |
| short |
12.11.07 |
27.07.09 |
623 |
 |
 |
 |
Orix |
100 |
651 |
|
18,360 |
5,890 |
57,231 |
38,871 |
212 |
37.273 |
95 |
|
| 27.07.09 |
21.09.09 |
56 |
|
- cash - |
| long |
21.09.09 |
19.10.09 |
28 |
 |
 |
 |
Sumitomo Metal |
100 |
1.206 |
|
30,900 |
31,440 |
|
0,540 |
2 |
37.925 |
25 |
|
| 19.10.09 |
14.06.10 |
238 |
|
- cash - |
| short |
14.06.10 |
21.06.10 |
7 |
 |
 |
 |
Nomura |
100 |
7.209 |
|
5,260 |
5,400 |
5,120 |
-0,140 |
-3 |
36.915 |
-76 |
|
| 21.06.10 |
5.07.10 |
14 |
|
- cash - |
| |
5.07.10 |
12.07.10 |
7 |
 |
 |
 |
Inpex |
100 |
3.053 |
|
12,090 |
10,880 |
13,435 |
1,345 |
11 |
41.020 |
24.338 |
|
| 12.07.10 |
11.10.10 |
91 |
|
- cash - |
| |
11.10.10 |
15.11.10 |
35 |
 |
 |
 |
Resona |
100 |
5.893 |
|
6,960 |
4,760 |
10,177 |
3,217 |
46 |
59.977 |
5.157 |
|
| 15.11.10 |
17.01.11 |
63 |
|
- cash - |
| |
17.01.11 |
7.02.11 |
21 |
 |
 |
 |
Resona |
100 |
11.923 |
|
5,030 |
4,300 |
5,884 |
0,854 |
17 |
70.158 |
1.426 |
|
| 7.02.11 |
22.08.11 |
196 |
|
- cash - |
| |
22.08.11 |
20.02.12 |
182 |
 |
 |
 |
Nintendo |
100 |
5.657 |
|
12,400 |
11,633 |
13,218 |
0,818 |
7 |
74.783 |
14 |
|
| 20.02.12 |
19.03.12 |
28 |
|
- cash - |
| long |
19.03.12 |
2.04.12 |
14 |
 |
 |
 |
Isuzu Motors |
100 |
7.888 |
|
9,480 |
10,010 |
|
0,530 |
6 |
78.964 |
313 |
|
| 2.04.12 |
30.04.12 |
28 |
|
- cash - |
| short |
30.04.12 |
28.05.12 |
28 |
 |
 |
 |
Panasonic |
100 |
13.051 |
|
6,050 |
5,230 |
6,999 |
0,949 |
16 |
91.344 |
568 |
|
| 28.05.12 |
7.01.13 |
224 |
|
- cash - |
| long |
7.01.13 |
7.10.13 |
273 |
 |
 |
 |
Subaru |
100 |
8.005 |
|
11,410 |
26,280 |
|
14,870 |
130 |
210.378 |
205 |
|
| 7.10.13 |
10.11.14 |
399 |
|
- cash - |
| |
10.11.14 |
5.01.15 |
56 |
 |
 |
 |
Oriental Land |
100 |
17.855 |
|
11,782 |
13,646 |
|
1,864 |
16 |
243.660 |
160 |
|
| 5.01.15 |
2.03.15 |
56 |
|
- cash - |
| |
2.03.15 |
6.07.15 |
126 |
 |
 |
 |
Oriental Land |
100 |
14.529 |
|
16,770 |
15,438 |
|
-1,332 |
-8 |
224.307 |
-21 |
|
| 6.07.15 |
4.01.16 |
182 |
|
- cash - |
| short |
4.01.16 |
31.10.16 |
301 |
 |
 |
 |
Toshiba |
100 |
8.727 |
|
25,700 |
38,100 |
13,300 |
-12,400 |
-48 |
116.093 |
-55 |
|
| 31.10.16 |
9.01.17 |
70 |
|
- cash - |
| long |
9.01.17 |
6.02.17 |
28 |
 |
 |
 |
Fujitsu |
100 |
16.962 |
|
6,844 |
6,838 |
|
-0,006 |
0 |
115.991 |
-1 |
|
| 6.02.17 |
20.03.17 |
42 |
|
- cash - |
| |
20.03.17 |
3.04.17 |
14 |
 |
 |
 |
T&D |
100 |
6.355 |
|
18,250 |
16,055 |
|
-2,195 |
-12 |
102.042 |
-96 |
|
| 3.04.17 |
8.05.17 |
35 |
|
- cash - |
| |
8.05.17 |
29.05.17 |
21 |
 |
 |
 |
Tokyo Electron |
100 |
2.027 |
|
50,317 |
52,717 |
|
2,400 |
5 |
106.906 |
125 |
|
| 29.05.17 |
30.10.17 |
154 |
|
- cash - |
| |
30.10.17 |
20.11.17 |
21 |
 |
 |
 |
Tokyo Electron |
100 |
1.633 |
|
65,433 |
75,700 |
|
10,267 |
16 |
123.672 |
1.159 |
|
| 20.11.17 |
13.08.18 |
266 |
|
- cash - |
| short |
13.08.18 |
27.08.18 |
14 |
 |
 |
 |
Toray Industries |
100 |
15.567 |
|
7,944 |
8,281 |
7,607 |
-0,337 |
-4 |
118.426 |
-68 |
|
| 27.08.18 |
29.10.18 |
63 |
|
- cash - |
| |
29.10.18 |
26.11.18 |
28 |
 |
 |
 |
Tokyo Electron |
100 |
2.499 |
|
47,383 |
51,633 |
43,133 |
-4,250 |
-9 |
107.805 |
-71 |
|
| 26.11.18 |
10.12.18 |
14 |
|
- cash - |
| |
10.12.18 |
17.12.18 |
7 |
 |
 |
 |
Nitto Denko |
100 |
1.894 |
|
56,890 |
56,160 |
57,630 |
0,740 |
1 |
109.206 |
96 |
|
| 17.12.18 |
24.12.18 |
7 |
|
- cash - |
| |
24.12.18 |
16.09.19 |
266 |
 |
 |
 |
Nitto Denko |
100 |
2.056 |
|
53,090 |
55,310 |
50,870 |
-2,220 |
-4 |
104.641 |
-6 |
|
| 16.09.19 |
9.03.20 |
175 |
|
- cash - |
| |
9.03.20 |
1.06.20 |
84 |
 |
 |
 |
JFE |
100 |
13.245 |
|
7,900 |
7,940 |
7,860 |
-0,040 |
-1 |
104.112 |
-2 |
|
| 1.06.20 |
29.06.20 |
28 |
|
- cash - |
| |
29.06.20 |
16.11.20 |
140 |
 |
 |
 |
Mitsubishi Heavy |
100 |
42.150 |
|
2,470 |
2,448 |
2,492 |
0,022 |
1 |
105.047 |
2 |
|
| long |
12.10.20 |
26.10.20 |
14 |
 |
 |
 |
Softbank Group |
100 |
1.462 |
|
71,820 |
68,880 |
|
-2,940 |
-4 |
100.749 |
-66 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 16.11.20 |
8.03.21 |
112 |
|
- cash - |
| |
8.03.21 |
12.04.21 |
35 |
 |
 |
 |
Softbank Group |
100 |
1.026 |
|
98,180 |
100,300 |
|
2,120 |
2 |
102.924 |
25 |
|
| 12.04.21 |
10.05.21 |
28 |
|
- cash - |
| |
10.05.21 |
21.06.21 |
42 |
 |
 |
 |
JFE |
100 |
5.966 |
|
17,250 |
12,350 |
|
-4,900 |
-28 |
73.691 |
-95 |
|
| 21.06.21 |
31.07.23 |
770 |
|
- cash - |
| |
31.07.23 |
21.08.23 |
21 |
 |
 |
 |
Renesas Electronics |
100 |
2.674 |
|
27,555 |
23,810 |
|
-3,745 |
-14 |
63.677 |
-92 |
|
| 21.08.23 |
30.01.26 |
893 |
|
- cash - |
| kum | 8.01.07 |
21.08.23 | 2443 |
Tage von 7333 investiert (33%) |
537 |
63.677 |
32 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Orix | short | 12.11.07 | 27.07.09 | 623 | 18,36 | 5,89 | 57,23 | 38,87 | 211,71 | | | 211,71 |
| Subaru | long | 7.01.13 | 7.10.13 | 273 | 11,41 | 26,28 | | 14,87 | 130,32 | | | 130,32 |
| Resona | short | 11.10.10 | 15.11.10 | 35 | 6,96 | 4,76 | 10,18 | 3,22 | 46,22 | | | |
| | short | 17.01.11 | 7.02.11 | 21 | 5,03 | 4,30 | 5,88 | 0,85 | 16,98 | | | 71,04 |
| Nintendo | long | 8.01.07 | 29.01.07 | 21 | 28,85 | 34,54 | | 5,69 | 19,72 | | | |
| | short | 22.08.11 | 20.02.12 | 182 | 12,40 | 11,63 | 13,22 | 0,82 | 6,59 | | | 27,62 |
| Panasonic | short | 30.04.12 | 28.05.12 | 28 | 6,05 | 5,23 | 7,00 | 0,95 | 15,68 | | | 15,68 |
| Inpex | short | 5.07.10 | 12.07.10 | 7 | 12,09 | 10,88 | 13,43 | 1,34 | 11,12 | | | 11,12 |
| Tokyo Electron | long | 8.05.17 | 29.05.17 | 21 | 50,32 | 52,72 | | 2,40 | 4,77 | | | |
| | long | 30.10.17 | 20.11.17 | 21 | 65,43 | 75,70 | | 10,27 | 15,69 | | | |
| | short | 29.10.18 | 26.11.18 | 28 | 47,38 | 51,63 | 43,13 | -4,25 | -8,97 | | | 10,34 |
| Oriental Land | long | 10.11.14 | 5.01.15 | 56 | 11,78 | 13,65 | | 1,86 | 15,82 | | | |
| | long | 2.03.15 | 6.07.15 | 126 | 16,77 | 15,44 | | -1,33 | -7,94 | | | 6,62 |
| Isuzu Motors | long | 19.03.12 | 2.04.12 | 14 | 9,48 | 10,01 | | 0,53 | 5,59 | | | 5,59 |
| Sumitomo Metal | long | 21.09.09 | 19.10.09 | 28 | 30,90 | 31,44 | | 0,54 | 1,75 | | | 1,75 |
| Mitsubishi Heavy | short | 29.06.20 | 16.11.20 | 140 | 2,47 | 2,45 | 2,49 | 0,02 | 0,90 | | | 0,90 |
| Fujitsu | long | 9.01.17 | 6.02.17 | 28 | 6,84 | 6,84 | | -0,01 | -0,09 | | | -0,09 |
| Softbank Group | long | 12.10.20 | 26.10.20 | 14 | 71,82 | 68,88 | | -2,94 | -4,09 | | | |
| | long | 8.03.21 | 12.04.21 | 35 | 98,18 | 100,30 | | 2,12 | 2,16 | | | -2,02 |
| Nomura | short | 14.06.10 | 21.06.10 | 7 | 5,26 | 5,40 | 5,12 | -0,14 | -2,66 | | | -2,66 |
| Nitto Denko | short | 10.12.18 | 17.12.18 | 7 | 56,89 | 56,16 | 57,63 | 0,74 | 1,30 | | | |
| | short | 24.12.18 | 16.09.19 | 266 | 53,09 | 55,31 | 50,87 | -2,22 | -4,18 | | | -2,94 |
| Toray Industries | short | 13.08.18 | 27.08.18 | 14 | 7,94 | 8,28 | 7,61 | -0,34 | -4,24 | | | -4,24 |
| T&D | long | 20.03.17 | 3.04.17 | 14 | 18,25 | 16,06 | | -2,20 | -12,03 | | | -12,03 |
| Renesas Electronics | long | 31.07.23 | 21.08.23 | 21 | 27,56 | 23,81 | | -3,75 | -13,59 | | | -13,59 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| JFE | short | 9.03.20 | 1.06.20 | 84 | 7,90 | 7,94 | 7,86 | -0,04 | -0,51 | | | |
| | long | 10.05.21 | 21.06.21 | 42 | 17,25 | 12,35 | | -4,90 | -28,41 | | | -28,77 |
| Toshiba | short | 4.01.16 | 31.10.16 | 301 | 25,70 | 38,10 | 13,30 | -12,40 | -48,25 | | | -48,25 |
Anmerkungen
| 28.03.24 | West Japan Railway | | | Aktien-Split 1:2 (zwei für eine) |
| | Fujitsu | | | Aktien-Split 1:10 (zehn für eine) |
| | Mitsubishi Heavy | | | Aktien-Split 1:10 (zehn für eine) |
| | Suzuki Motor | | | Aktien-Split 1:4 (vier für eine) |
| | MS&AD Insurance | | | Aktien-Split 1:3 (drei für eine) |
| | Sysmex | | | Aktien-Split 1:3 (drei für eine ) |
| | Sompo | | | Aktien-Split 1:3 (drei für eine) |
| | Mitsui Fudosan | | | Aktien-Split 1:3 (drei für eine) |
| | Fujifilm | | | Aktien-Split 1:3 (drei für eine) |
| | EJR | | | Aktien-Split 1:3 (drei für eine) |
| | Terumo | | | Aktien-Split 1:2 (zwei für eine) |
| 28.02.24 | Seven & i | | | Aktiensplit 1:3 (drei für eine) |
| 28.09.23 | Central Jap. Railway | | | Aktiensplit 1:5 (fünf für eine) |
| | Advantest | | | Aktiensplit 1:4 (vier für eine) |
| | Denso | | | Aktiensplit 1:4 (vier für eine) |
| | Murata Manufacturing | | | Aktiensplit 1:3 (drei für eine) |
| | Honda Motor | | | Aktiensplit 1:3 (drei für eine) |
| 29.06.23 | Nippon Tel & Tel | | | Aktiensplit 1:25 (fünfundzwanzig für eine) |
| 30.03.23 | Disco | | | Aktien-Split 1:3 (drei für eine) |
| | Shin-Etsu | | | Aktiensplit 1:5 (fünf für eine) |
| | Oriental Land | | | Aktiensplit 1:5 (fünf für eine) |
| | Fanuc | | | Aktiensplit 1:5 (fünf für eine) |
| | Tokyo Electron | | | Aktiensplit 1:3 (drei für eine) |
| | Bandai Namco | | | Aktiensplit 1:3 (drei für eine) |
| 27.02.23 | Fast Retailing | | | splittet 1:3 (drei für eine) |
| 29.09.22 | Nippon Yūsen | | | Aktien-Split 1:3 (drei für eine) |
| | Tokio Marine | | | Aktien-Split 1:3 (drei für eine) |
| | Nintendo | | | Aktien-Split 1:10 (zehn für eine) |
| 29.09.21 | Toyota | | | Aktiensplit 1:5 (fünf für eine) |
| 30.03.20 | Nidec | | | splittet 1:2 (zwei für eine) |
| 27.12.19 | Nippon Tel & Tel | | | Split 1:2 (zwei für eine) |
| 19.11.19 | Keyence | | | Aktiensplit 1:2 (zwei für eine) |
| 6.04.17 | Fuji Heavy | | | nennt sich jetzt Subaru Corporation. |
| 18.01.17 | Keyence | | | Aktien-Split 1:2 (zwei für eine) |
| 18.04.16 | Topix (TYO) | | | vollständige Analyse nach Erstellung |
|
|