| | Freitag, 30. Januar 2026, 23:54UTC |
| | |
Auswertung - Straits Times Index - 1.07.24 - RS = mixed
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
1.01.24 |
K-Diff |
⇓ Δ26 |
Whrg |
∅-RS |
| |  |
 |
 |
 |
L |
 |
STI |
3.235,380 |
12.08.24 |
-0,81 |
3.338,570 |
-3,09 |
3.240,270 |
98,300 |
3,03 |
SGD |
3,13 |
| |  |
 |
 |
 |
L |
 |
Yangzijiang Ship |
2,380 |
12.08.24 |
-4,03 |
2,400 |
-0,83 |
1,490 |
0,910 |
61,07 |
SGD |
50,17 |
| |  |
 |
 |
 |
L |
 |
SATS |
3,030 |
12.08.24 |
-0,98 |
2,860 |
5,94 |
2,750 |
0,110 |
4,00 |
SGD |
10,47 |
| |  |
 |
 |
 |
|
 |
OCBC |
13,830 |
12.08.24 |
0,29 |
14,500 |
-4,62 |
13,000 |
1,500 |
11,54 |
SGD |
8,37 |
| |  |
 |
 |
 |
L |
 |
United Overseas Bank |
29,290 |
12.08.24 |
0,58 |
31,300 |
-6,42 |
28,450 |
2,850 |
10,02 |
SGD |
7,07 |
| |  |
 |
 |
 |
|
 |
DBS Bank |
33,980 |
12.08.24 |
1,22 |
36,120 |
-5,92 |
33,410 |
2,710 |
8,11 |
SGD |
6,27 |
| |  |
 |
 |
 |
L |
 |
Singtel |
2,840 |
12.08.24 |
-2,74 |
2,760 |
2,90 |
2,470 |
0,290 |
11,74 |
SGD |
5,73 |
| |  |
 |
 |
 |
|
 |
ST Engineering |
4,250 |
12.08.24 |
0,71 |
4,290 |
-0,93 |
3,890 |
0,400 |
10,28 |
SGD |
3,43 |
| |  |
 |
 |
 |
|
 |
Venture Corporation |
13,780 |
12.08.24 |
-0,72 |
14,280 |
-3,50 |
13,610 |
0,670 |
4,92 |
SGD |
2,11 |
| |  |
 |
 |
 |
|
 |
Singapore Airlines |
5,900 |
12.08.24 |
0,34 |
6,880 |
-14,24 |
6,560 |
0,320 |
4,88 |
SGD |
1,08 |
| |  |
 |
 |
 |
|
 |
CapitaLand ICT |
2,100 |
12.08.24 |
0,96 |
1,960 |
7,14 |
2,060 |
-0,100 |
-4,85 |
SGD |
0,99 |
| |  |
 |
 |
 |
L |
 |
Singapore Exchange |
9,770 |
12.08.24 |
-0,51 |
9,390 |
4,05 |
9,830 |
-0,440 |
-4,48 |
SGD |
0,28 |
| |  |
 |
 |
 |
S |
 |
Sembcorp Industries |
4,630 |
12.08.24 |
-2,53 |
4,860 |
-4,73 |
5,310 |
-0,450 |
-8,47 |
SGD |
-3,66 |
| |  |
 |
 |
 |
L |
 |
Hongkong Land |
3,400 |
12.08.24 |
1,80 |
3,240 |
4,94 |
3,480 |
-0,240 |
-6,90 |
USD |
-3,94 |
| |  |
 |
 |
 |
S |
 |
Keppel |
5,950 |
12.08.24 |
0,34 |
6,440 |
-7,61 |
7,070 |
-0,630 |
-8,91 |
SGD |
-4,45 |
| |  |
 |
 |
 |
S |
 |
Mapletree Industrial |
2,220 |
12.08.24 |
-0,89 |
2,110 |
5,21 |
2,510 |
-0,400 |
-15,94 |
SGD |
-5,05 |
| |  |
 |
 |
 |
S |
 |
Genting |
0,795 |
12.08.24 |
-2,45 |
0,845 |
-5,92 |
1,000 |
-0,155 |
-15,50 |
SGD |
-5,31 |
| |  |
 |
 |
 |
L |
 |
Jardine Cycle & Carr |
26,030 |
12.08.24 |
1,21 |
26,460 |
-1,63 |
29,760 |
-3,300 |
-11,09 |
SGD |
-5,33 |
| |  |
 |
 |
 |
S |
 |
CapitaLand Ascendas |
2,630 |
12.08.24 |
-0,75 |
2,540 |
3,54 |
3,030 |
-0,490 |
-16,17 |
SGD |
-6,16 |
| |  |
 |
 |
 |
L |
 |
ThaiBev |
0,480 |
12.08.24 |
-4,00 |
0,445 |
7,87 |
0,525 |
-0,080 |
-15,24 |
SGD |
-8,96 |
| |  |
 |
 |
 |
L |
 |
CapitaLand Invest |
2,520 |
12.08.24 |
0,80 |
2,650 |
-4,91 |
3,160 |
-0,510 |
-16,14 |
SGD |
-10,68 |
| |  |
 |
 |
 |
|
 |
Emperador |
0,430 |
12.08.24 |
|
0,430 |
|
0,530 |
-0,100 |
-18,87 |
SGD |
-10,89 |
| |  |
 |
 |
 |
S |
 |
Wilmar International |
3,040 |
12.08.24 |
-0,98 |
3,090 |
-1,62 |
3,570 |
-0,480 |
-13,45 |
SGD |
-12,13 |
| |  |
 |
 |
 |
S |
 |
Jardine Matheson |
36,180 |
12.08.24 |
1,63 |
35,440 |
2,09 |
41,210 |
-5,770 |
-14,00 |
USD |
-12,67 |
| |  |
 |
 |
 |
|
 |
Mapletree Pan Asia |
1,220 |
12.08.24 |
-0,81 |
1,240 |
-1,61 |
1,570 |
-0,330 |
-21,02 |
USD |
-12,99 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
1.01.24 |
K-Diff |
⇓ Δ26 |
Whrg |
∅-RS |
| |  |
 |
 |
 |
S |
 |
Frasers L&C Trust |
0,985 |
12.08.24 |
-1,50 |
0,945 |
4,23 |
1,150 |
-0,205 |
-17,83 |
SGD |
-13,08 |
| |  |
 |
 |
 |
S |
 |
UOL |
5,310 |
12.08.24 |
-0,19 |
5,240 |
1,34 |
6,280 |
-1,040 |
-16,56 |
SGD |
-13,48 |
| |  |
 |
 |
 |
S |
 |
Mapletree Logistics |
1,260 |
12.08.24 |
-0,79 |
1,300 |
-3,08 |
1,740 |
-0,440 |
-25,29 |
SGD |
-14,55 |
| |  |
 |
 |
 |
L |
 |
DFI Retail |
1,860 |
12.08.24 |
5,68 |
1,910 |
-2,62 |
2,400 |
-0,490 |
-20,42 |
USD |
-15,02 |
| |  |
 |
 |
 |
S |
 |
City Developments |
5,200 |
12.08.24 |
0,97 |
5,250 |
-0,95 |
6,650 |
-1,400 |
-21,05 |
SGD |
-15,56 |
| |  |
 |
 |
 |
L |
 |
Seatrium |
1,400 |
12.08.24 |
-1,41 |
1,440 |
-2,78 |
2,360 |
-0,920 |
-38,98 |
SGD |
-21,69 |
| STI - 30 von 30 Wertpapieren bewertet - 1.07.24 / 1.01.24 - 9 davon sind besser, Markt-Kennzahl(26) = 30,00 % |
Für Mixed-Verfahren wird vorsichtshalber kein Markt-Chart erstellt.
Transaktionen Straits Times Index * Mixed Cut L46 - 75/72 (1) - S21 - 15/20 (1)
Anmerkungen
| 7.05.24 | Seatrium | | | Aktienzusammenführung 20:1 (eine für zwanzig) |
| 12.03.24 | STI | | | Komponenten-Aktualisierrung: Seatrium (früher Sembcorp Marine) ersetzt Keppel DC REIT |
| 17.01.18 | STI | | | Jardine Strategic und Venture Corporation ersetzen Global Logistic und SIA Engineering Company |
| 31.10.16 | STI | | | CapitaCom Trust und Jardine Matheson ersetzen Noble und Sembcorp Marine |
| 2.02.16 | STI | | | vollständige Verfahrens-Analyse durchgeführt |
| 21.09.15 | STI | | | SATS, UOL und Yangzijiang Shipbuilding ersetzen
Jardine Matheson, Jardine Strategic und Olam |
| 4.09.15 | STI | | | vollständige Analyse |
|
|