Mittwoch, 1. April 2026, 4:08UTC
 
RS Chart
Auswertung - Finanzen in Schweizer Franken - 1.07.24 - RS = mixed
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff Δ26   ⇓∅-RS
real-time RS chart chart add note SOM Finance 374,572  12.08.24 0,25 386,571 -3,10 296,273 90,299 30,48   21,11 
real-time RS chart chart add note Banco Macro 6,610  12.08.24 0,91 7,149 -7,54 2,768 4,381 158,29   49,82 
real-time RS chart chart add note Gr Fin Galicia 4,126  12.08.24 0,48 3,910 5,52 1,738 2,172 124,94   33,38 
real-time RS chart chart add note BBVA Banco Francés 3,983  12.08.24 0,75 3,931 1,32 1,840 2,091 113,61   27,23 
real-time RS chart chart add note Supervielle 1,756  12.08.24 1,14 1,710 2,69 0,808 0,902 111,69   50,74 
real-time RS chart chart add note Bolsas y Mercados 0,284  12.08.24 0,347 -18,09 0,175 0,172 98,60   29,96 
real-time RS chart chart add note MS&AD Insurance 16,851  9.08.24 -0,50 20,765 -18,85 10,947 9,819 89,69   67,60 
real-time RS chart chart L add note Unipol 8,699  12.08.24 0,06 9,145 -4,88 4,787 4,357 91,02   60,38 
real-time RS chart chart add note Hypoport 251,230  12.08.24 4,68 292,714 -14,17 163,971 128,742 78,51   75,86 
real-time RS chart chart add note Banco Sabadell 1,733  12.08.24 0,45 1,795 -3,43 1,032 0,762 73,85   49,32 
real-time RS chart chart add note BPER Banca 4,618  12.08.24 -0,27 4,842 -4,62 2,806 2,036 72,55   48,55 
real-time RS chart chart add note Sumitomo Mitsui FG 50,155  9.08.24 3,71 60,596 -17,23 40,740 19,857 48,74   33,81 
real-time RS chart chart add note Banco de Valores 0,337  12.08.24 -0,15 0,347 -2,71 0,233 0,113 48,53   11,88 
real-time RS chart chart L add note Hargreaves Lansdown 1.258,870  12.08.24 1.287,429 -2,22 783,118 504,311 64,40   47,96 
real-time RS chart chart add note Resona 5,055  9.08.24 3,93 6,079 -16,85 4,243 1,836 43,28   23,22 
real-time RS chart chart add note Sompo 16,546  9.08.24 0,02 19,490 -15,11 13,612 5,879 43,19   31,95 
real-time RS chart chart add note Concordia Financial 4,270  9.08.24 3,82 5,381 -20,65 3,817 1,564 40,98   27,05 
real-time RS chart chart add note Dai-ichi Life 21,269  9.08.24 3,15 24,938 -14,71 17,717 7,221 40,75   30,53 
real-time RS chart chart add note Unicredit 33,507  12.08.24 0,38 35,092 -4,52 22,783 12,309 54,03   38,81 
real-time RS chart chart add note KB Financial 53,909  12.08.24 0,73 52,014 3,64 34,984 17,030 48,68   33,30 
real-time RS chart chart add note Nomura 4,137  9.08.24 2,06 5,240 -21,05 3,776 1,464 38,77   27,04 
real-time RS chart chart add note Unicaja Banco 1,115  12.08.24 -0,86 1,266 -11,94 0,825 0,440 53,36   28,39 
real-time RS chart chart add note Mitsubishi UFJ 7,888  9.08.24 1,22 9,782 -19,35 7,174 2,608 36,35   24,38 
real-time RS chart chart L add note NatWest 382,230  12.08.24 0,48 359,840 6,22 234,082 125,759 53,72   35,80 
real-time RS chart chart add note Chiba Bank 6,001  9.08.24 3,22 8,146 -26,33 6,031 2,115 35,06   21,72 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff Δ26   ⇓∅-RS
real-time RS chart chart add note Samsung F&M Ins 231,645  12.08.24 1,00 243,080 -4,70 170,072 73,009 42,93   33,17 
real-time RS chart chart add note Mizuho 15,545  9.08.24 2,38 19,060 -18,44 14,286 4,774 33,42   21,52 
real-time RS chart chart add note Hana Financial 39,533  12.08.24 0,33 39,337 0,50 28,065 11,272 40,16   26,59 
real-time RS chart chart add note Barclays 251,431  12.08.24 0,85 243,549 3,24 164,071 79,478 48,44   36,57 
real-time RS chart chart add note Sumitomo Mitsui Trst 18,568  9.08.24 2,72 20,810 -10,78 16,024 4,787 29,87   18,95 
real-time RS chart chart L add note Multitude 5,350  12.08.24 -0,72 5,874 -8,91 4,136 1,737 42,00   53,04 
real-time RS chart chart add note Commerzbank 12,038  12.08.24 0,89 14,156 -14,96 9,979 4,177 41,85   30,82 
real-time RS chart chart add note Intesa Sanpaolo 3,364  12.08.24 0,54 3,471 -3,10 2,452 1,020 41,59   30,45 
real-time RS chart chart add note Caixabank 4,826  12.08.24 0,52 4,889 -1,29 3,456 1,433 41,48   24,70 
real-time RS chart chart add note Orix 18,651  9.08.24 4,68 19,988 -6,69 15,727 4,261 27,09   16,13 
real-time RS chart chart L add note China Merchants B HK 3,761  12.08.24 4,102 -8,32 2,841 1,260 44,36   16,27 
real-time RS chart chart add note Fukuoka 20,352  9.08.24 5,30 24,753 -17,78 19,701 5,052 25,65   13,33 
real-time RS chart chart add note Bankinter 7,070  12.08.24 0,19 7,457 -5,20 5,375 2,082 38,73   23,59 
real-time RS chart chart add note Shizuoka Financial 6,963  9.08.24 2,17 8,811 -20,98 7,076 1,735 24,52   14,33 
real-time RS chart chart add note Beazley 836,201  12.08.24 1,24 784,224 6,63 556,931 227,292 40,81   21,39 
real-time RS chart chart L add note State Bank of India 8,803  12.08.24 -1,42 9,121 -3,49 6,467 2,654 41,03   31,05 
real-time RS chart chart add note Daiwa Securities 5,413  9.08.24 0,70 6,946 -22,07 5,620 1,326 23,59   21,73 
real-time RS chart chart add note Banco BPM 5,604  12.08.24 -0,31 6,025 -6,98 4,434 1,591 35,88   24,04 
real-time RS chart chart L add note Bank of China 0,393  12.08.24 1,19 0,445 -11,69 0,320 0,126 39,42   30,84 
real-time RS chart chart add note AIB 4,842  12.08.24 -0,38 4,856 -0,28 3,598 1,257 34,94   17,96 
real-time RS chart chart add note Credit Saison 16,482  9.08.24 1,20 18,568 -11,23 15,393 3,175 20,62   20,05 
real-time RS chart chart add note Samsung Life 58,614  12.08.24 -0,33 57,176 2,51 44,684 12,492 27,96   13,77 
real-time RS chart chart add note Banco Comercial 0,366  12.08.24 0,16 0,336 9,00 0,254 0,081 32,01   24,93 
real-time RS chart chart add note Mediobanca 13,599  12.08.24 0,94 13,657 -0,43 10,392 3,265 31,42   16,96 
real-time RS chart chart add note Insurance Australia 4,303  12.08.24 0,56 4,273 0,70 3,233 1,040 32,16   22,88 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff Δ26   ⇓∅-RS
real-time RS chart chart add note Generali 21,760  12.08.24 1,35 23,194 -6,18 17,719 5,475 30,90   18,90 
real-time RS chart chart add note American Express 214,205  12.08.24 -0,34 211,277 1,39 156,929 54,349 34,63   29,31 
real-time RS chart chart add note Deutsche Bank 12,899  12.08.24 0,14 14,932 -13,62 11,467 3,465 30,22   33,14 
real-time RS chart chart L add note Münchener Rück 425,695  12.08.24 1,01 452,543 -5,93 347,883 104,660 30,08   21,00 
real-time RS chart chart add note Manulife Financial 22,568  12.08.24 -0,35 23,956 -5,79 18,553 5,403 29,12   28,44 
real-time RS chart chart add note Japan Exchange 18,556  9.08.24 4,70 20,743 -10,54 17,664 3,079 17,43   11,78 
real-time RS chart chart add note Banca Mediolanum 9,915  12.08.24 1,29 10,264 -3,40 7,915 2,350 29,69   19,36 
real-time RS chart chart L add note China Constr Bk HK 0,642  12.08.24 1,46 0,668 -3,81 0,499 0,169 33,90   26,05 
real-time RS chart chart add note Suncorp-Metway 10,120  12.08.24 1,38 10,294 -1,69 7,911 2,383 30,13   22,73 
real-time RS chart chart add note China Merchants Bank 3,985  12.08.24 -0,65 4,263 -6,52 3,284 0,979 29,80   9,32 
real-time RS chart chart add note Citigroup 52,266  12.08.24 57,317 -8,81 43,090 14,228 33,02   30,08 
real-time RS chart chart add note Wells Fargo 47,043  12.08.24 -1,33 54,751 -14,08 41,230 13,521 32,79   28,83 
real-time RS chart chart add note NN 43,287  12.08.24 0,74 42,589 1,64 33,156 9,433 28,45   21,30 
real-time RS chart chart add note Erste Group Bank 44,682  12.08.24 0,37 43,703 2,24 34,065 9,639 28,29   23,32 
real-time RS chart chart L add note Glanbia 17,553  12.08.24 0,50 17,669 -0,66 13,828 3,841 27,78   16,33 
real-time RS chart chart add note Agricultural Bank 0,576  12.08.24 0,65 0,551 4,50 0,430 0,121 28,20   17,56 
real-time RS chart chart add note Ind and Comm Bk 0,743  12.08.24 1,18 0,722 2,92 0,564 0,158 27,96   18,48 
real-time RS chart chart add note ICICI Bank 12,705  12.08.24 0,10 13,128 -3,22 10,039 3,090 30,78   21,42 
real-time RS chart chart L add note ICBC 0,518  12.08.24 2,05 0,537 -3,45 0,410 0,127 31,08   22,33 
real-time RS chart chart L add note Storebrand 8,974  12.08.24 0,38 9,244 -2,93 7,448 1,796 24,12   19,11 
real-time RS chart chart add note ING Groep 14,764  12.08.24 0,21 15,855 -6,88 12,545 3,310 26,39   22,97 
real-time RS chart chart add note JP Morgan Chase 186,319  12.08.24 0,19 185,650 0,36 142,487 43,163 30,29   26,65 
real-time RS chart chart L add note Goldman Sachs 438,712  12.08.24 -0,97 418,976 4,71 323,147 95,830 29,66   29,55 
real-time RS chart chart L add note China Pacific Ins 3,399  12.08.24 0,22 3,541 -4,03 2,808 0,734 26,14   10,57 
real-time RS chart chart add note Bank of Ireland 9,123  12.08.24 -0,93 9,514 -4,12 7,622 1,892 24,83   9,96 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff Δ26   ⇓∅-RS
real-time RS chart chart add note Shinhan 35,351  12.08.24 0,19 31,267 13,06 25,963 5,304 20,43   19,59 
real-time RS chart chart add note Swiss Re 104,000  12.08.24 0,10 112,400 -7,47 94,560 17,840 18,87   12,30 
real-time RS chart chart L add note Bank of America 34,491  12.08.24 -0,29 36,154 -4,60 28,204 7,950 28,19   27,34 
real-time RS chart chart add note Westpac Banking 16,959  12.08.24 0,61 16,352 3,71 13,080 3,272 25,01   21,11 
real-time RS chart chart L add note flatexDEGIRO 11,878  12.08.24 0,20 12,862 -7,65 10,360 2,502 24,16   35,02 
real-time RS chart chart add note Banco Santander 3,963  12.08.24 -0,24 4,311 -8,06 3,505 0,805 22,98   16,91 
real-time RS chart chart add note National Australia B 21,628  12.08.24 1,01 21,676 -0,22 17,535 4,141 23,61   22,07 
real-time RS chart chart add note IBK 8,808  12.08.24 0,37 9,050 -2,67 7,669 1,381 18,00   12,69 
real-time RS chart chart L add note Lloyds Bank 64,886  12.08.24 -0,28 63,538 2,12 50,903 12,635 24,82   24,19 
real-time RS chart chart add note Talanx 64,455  12.08.24 1,92 72,742 -11,39 59,959 12,783 21,32   18,80 
real-time RS chart chart add note Danske Bank 25,793  12.08.24 0,15 27,177 -5,09 22,452 4,725 21,04   17,29 
real-time RS chart chart add note Banco Bilbao Viz 8,650  12.08.24 0,27 9,208 -6,06 7,629 1,579 20,69   14,88 
real-time RS chart chart add note BNY Mellon 57,173  12.08.24 -0,80 54,317 5,26 43,601 10,717 24,58   23,03 
real-time RS chart chart add note Vienna Insurance 28,884  12.08.24 1,36 29,659 -2,61 24,577 5,082 20,68   16,90 
real-time RS chart chart add note FBD 12,503  12.08.24 0,39 12,697 -1,53 10,526 2,171 20,62   7,00 
real-time RS chart chart add note ABN AMRO 14,820  12.08.24 0,92 15,183 -2,39 12,604 2,579 20,47   11,90 
real-time RS chart chart L add note QBE Insurance 9,729  12.08.24 0,87 10,252 -5,10 8,459 1,793 21,20   10,10 
real-time RS chart chart add note Swiss Life 652,200  12.08.24 0,62 669,200 -2,54 584,000 85,200 14,59   8,91 
real-time RS chart chart L add note Axis Bank 12,613  12.08.24 1,89 13,670 -7,73 11,103 2,567 23,12   21,96 
real-time RS chart chart add note Jyske Bank 67,455  12.08.24 0,48 71,744 -5,98 60,238 11,506 19,10   7,23 
real-time RS chart chart add note Berkshire Hathaway 388,913  12.08.24 -0,30 366,141 6,22 298,762 67,379 22,55   10,73 
real-time RS chart chart L add note Bank of China (HK) 2,580  12.08.24 2,783 -7,28 2,273 0,510 22,42   13,33 
real-time RS chart chart add note S.E.B 12,806  12.08.24 -0,10 13,410 -4,50 11,594 1,816 15,66   17,99 
real-time RS chart chart add note Euronext 89,704  12.08.24 1,26 86,166 4,11 72,943 13,223 18,13   19,52 
real-time RS chart chart L add note Commonwealth Bank 78,442  12.08.24 0,76 75,840 3,43 63,859 11,981 18,76   20,00 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff Δ26   ⇓∅-RS
real-time RS chart chart add note KBC 64,533  12.08.24 -0,21 64,126 0,63 54,459 9,666 17,75   8,21 
real-time RS chart chart add note Banca Generali 36,909  12.08.24 0,74 36,638 0,74 31,199 5,439 17,43   11,79 
real-time RS chart chart L add note Verisk Analytics 237,076  12.08.24 -0,67 242,272 -2,14 200,085 42,187 21,08   14,81 
real-time RS chart chart add note Mapfre 2,068  12.08.24 2,105 -1,75 1,802 0,303 16,83   8,49 
real-time RS chart chart add note Aegon 5,391  12.08.24 0,22 5,676 -5,02 4,867 0,809 16,62   14,56 
real-time RS chart chart add note OCBC 9,207  12.08.24 0,29 9,653 -4,62 8,254 1,399 16,95   12,20 
real-time RS chart chart add note Hannover Rück 220,407  12.08.24 5,23 233,492 -5,60 200,605 32,887 16,39   12,40 
real-time RS chart chart add note Woori Financial 9,638  12.08.24 0,55 9,410 2,43 8,407 1,003 11,93   8,53 
real-time RS chart chart add note ANZ Banking NZ 16,481  12.08.24 0,13 16,892 -2,44 14,757 2,135 14,47   10,80 
real-time RS chart chart add note Macquarie Group 122,792  12.08.24 1,30 122,089 0,58 104,887 17,202 16,40   16,89 
real-time RS chart chart L add note China Life 3,659  12.08.24 0,44 3,890 -5,93 3,347 0,543 16,22   0,55 
real-time RS chart chart L add note Hang Seng Bank 10,634  12.08.24 0,38 11,617 -8,47 9,763 1,854 18,99   7,84 
real-time RS chart chart add note Quálitas 8,092  12.08.24 -2,49 9,286 -12,86 8,509 0,778 9,14   12,59 
real-time RS chart chart L add note United Overseas Bank 19,499  12.08.24 0,58 20,837 -6,42 18,062 2,774 15,36   10,71 
real-time RS chart chart add note AIG 64,709  12.08.24 -0,62 67,311 -3,87 56,752 10,559 18,61   13,97 
real-time RS chart chart add note Standard Chartered 824,777  12.08.24 0,92 836,429 -1,39 711,208 125,221 17,61   9,84 
real-time RS chart chart L add note Zurich Insurance 464,700  12.08.24 0,85 482,800 -3,75 439,600 43,200 9,83   8,25 
real-time RS chart chart add note ANZ Banking AU 16,959  12.08.24 0,93 17,097 -0,81 14,805 2,292 15,48   11,90 
real-time RS chart chart add note Ageas 41,077  12.08.24 0,33 41,775 -1,67 36,458 5,317 14,58   9,65 
real-time RS chart chart add note Aviva 553,126  12.08.24 0,35 543,759 1,72 463,789 79,969 17,24   14,32 
real-time RS chart chart L add note Industrial Bank 2,020  12.08.24 -0,55 2,202 -8,28 1,914 0,289 15,08   12,55 
real-time RS chart chart add note Swedbank 17,599  12.08.24 -0,86 18,916 -6,96 16,953 1,963 11,58   11,85 
real-time RS chart chart L add note China Life Ins HK 1,201  12.08.24 0,58 1,277 -5,98 1,085 0,192 17,72   5,45 
real-time RS chart chart L add note DFV 6,009  12.08.24 -0,80 7,027 -14,48 6,177 0,850 13,77   10,43 
real-time RS chart chart L add note HSBC 735,559  12.08.24 0,22 789,250 -6,80 678,026 111,223 16,40   12,58 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff Δ26   ⇓∅-RS
real-time RS chart chart L add note Royal Bank CA 97,821  12.08.24 -0,72 95,776 2,14 84,906 10,870 12,80   13,57 
real-time RS chart chart add note Allianz 248,031  12.08.24 254,428 -2,51 224,394 30,034 13,38   11,02 
real-time RS chart chart L add note HSBC 7,446  12.08.24 0,63 7,903 -5,78 6,755 1,148 16,99   12,61 
real-time RS chart chart L add note Julius Bär 47,680  12.08.24 0,87 51,040 -6,58 47,150 3,890 8,25   -1,55 
real-time RS chart chart add note DBS Bank 22,621  12.08.24 1,22 24,045 -5,92 21,212 2,834 13,36   9,19 
real-time RS chart chart add note Hiscox 1.358,255  12.08.24 1,89 1.295,425 4,85 1.124,532 170,894 15,20   8,29 
real-time RS chart chart add note National Bank CA 75,240  12.08.24 0,39 71,354 5,45 63,996 7,357 11,50   8,05 
real-time RS chart chart add note Uniqa 7,444  12.08.24 0,26 7,754 -4,00 6,919 0,835 12,07   4,85 
real-time RS chart chart add note Travelers Companies 189,518  12.08.24 -1,29 183,409 3,33 159,567 23,842 14,94   9,82 
real-time RS chart chart add note Capital One 119,387  12.08.24 -1,56 126,237 -5,43 109,835 16,402 14,93   19,00 
real-time RS chart chart L add note Morgan Stanley 85,700  12.08.24 0,13 89,604 -4,36 78,112 11,491 14,71   16,61 
real-time RS chart chart add note Axa 31,355  12.08.24 -0,77 30,299 3,49 27,350 2,949 10,78   5,69 
real-time RS chart chart add note MetLife 63,118  12.08.24 -0,40 63,146 -0,04 55,395 7,751 13,99   8,28 
real-time RS chart chart L add note MLP 5,593  12.08.24 0,87 5,670 -1,37 5,138 0,532 10,36   11,61 
real-time RS chart chart add note ASR 42,502  12.08.24 0,46 43,442 -2,16 39,602 3,840 9,70   8,47 
real-time RS chart chart add note SBI Life 18,471  12.08.24 -1,17 16,270 13,53 14,430 1,839 12,75   9,51 
real-time RS chart chart add note Man Group 244,463  12.08.24 0,28 278,505 -12,22 248,165 30,340 12,23   7,58 
real-time RS chart chart add note FinecoBank 13,991  12.08.24 0,94 13,749 1,76 12,599 1,150 9,12   10,03 
real-time RS chart chart add note F&C Investment Trust 1.172,052  12.08.24 1.146,920 2,19 1.026,375 120,545 11,74   10,73 
real-time RS chart chart add note Tryg 19,314  12.08.24 0,61 19,899 -2,94 18,283 1,616 8,84   9,86 
real-time RS chart chart add note Nordea Bank 10,181  12.08.24 -0,13 11,060 -7,95 10,447 0,613 5,87   8,29 
real-time RS chart chart add note Medibank Private 2,332  12.08.24 0,52 2,218 5,15 2,033 0,184 9,05   6,02 
real-time RS chart chart add note UBS 24,850  12.08.24 0,44 26,980 -7,89 26,100 0,880 3,37   17,63 
real-time RS chart chart L add note Ping An Ins 5,040  12.08.24 0,02 5,164 -2,40 4,758 0,406 8,54   -3,76 
real-time RS chart chart add note Mastercard 411,774  12.08.24 -0,24 395,437 4,13 357,273 38,163 10,68   4,93 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff Δ26   ⇓∅-RS
real-time RS chart chart add note Deutsche Börse 179,457  12.08.24 0,54 184,642 -2,81 172,968 11,675 6,75   9,45 
real-time RS chart chart add note Cdn Imp Bk Comm 45,827  12.08.24 -0,36 42,775 7,13 40,425 2,350 5,81   10,21 
real-time RS chart chart add note Credit Agricole 12,799  12.08.24 0,57 12,697 0,80 11,919 0,778 6,52   6,24 
real-time RS chart chart L add note Nordea Bank 10,100  12.08.24 -0,19 11,064 -8,72 10,411 0,653 6,27   8,27 
real-time RS chart chart add note Sampo 39,245  12.08.24 0,40 38,944 0,77 36,736 2,209 6,01   2,42 
real-time RS chart chart add note Visa 234,844  12.08.24 0,05 237,871 -1,27 218,087 19,785 9,07   4,41 
real-time RS chart chart L add note LSE Group 11.352,678  12.08.24 1,12 10.628,428 6,81 9.894,599 733,829 7,42   8,61 
real-time RS chart chart add note Mandatum 4,090  12.08.24 4,097 -0,17 3,908 0,189 4,83   -nv- 
real-time RS chart chart L add note Ping An 3,894  12.08.24 0,45 4,096 -4,94 3,790 0,306 8,07   -7,06 
real-time RS chart chart L add note HDFC Bank 17,984  12.08.24 0,60 18,473 -2,64 17,217 1,256 7,29   11,81 
real-time RS chart chart add note Phoenix 614,585  12.08.24 0,47 608,302 1,03 571,015 37,287 6,53   7,81 
real-time RS chart chart L add note Bajaj Finance 71,587  12.08.24 -0,15 78,830 -9,19 73,811 5,019 6,80   2,82 
real-time RS chart chart L add note W&W 11,728  12.08.24 -0,49 12,794 -8,33 12,372 0,422 3,41   -4,11 
real-time RS chart chart add note BNP Paribas 57,428  12.08.24 59,774 -3,92 58,048 1,725 2,97   3,35 
real-time RS chart chart S add note Banco del Bajio 2,557  12.08.24 0,64 2,743 -6,79 2,817 -0,073 -2,60   -8,02 
real-time RS chart chart S add note DNB 18,176  12.08.24 0,14 17,964 1,18 17,868 0,097 0,54   3,29 
real-time RS chart chart S add note Sun Life Financial 43,361  12.08.24 -0,11 44,110 -1,70 43,543 0,567 1,30   -2,19 
real-time RS chart chart add note Bank Nova Scotia 40,434  12.08.24 -3,42 41,151 -1,74 40,869 0,282 0,69   -1,07 
real-time RS chart chart S add note DWS 32,121  12.08.24 0,61 32,547 -1,31 32,275 0,273 0,84   0,46 
real-time RS chart chart add note New Zealand Exchange 0,691  12.08.24 0,80 0,576 20,00 0,578 -0,003 -0,43   -1,79 
real-time RS chart chart add note Lowe´s 208,801  12.08.24 -2,02 192,979 8,20 186,423 6,556 3,52   -1,15 
real-time RS chart chart add note Admiral Group 3.082,061  12.08.24 0,86 2.940,410 4,82 2.863,608 76,802 2,68   4,92 
real-time RS chart chart L add note Singapore Exchange 6,504  12.08.24 -0,51 6,251 4,05 6,241 0,010 0,16   -0,07 
real-time RS chart chart add note Adyen 1.064,237  12.08.24 1,14 1.078,969 -1,37 1.081,952 -2,982 -0,28   2,82 
real-time RS chart chart L add note Kotak Mahindra Bank 19,202  12.08.24 0,16 19,587 -1,97 19,220 0,368 1,91   3,32 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff Δ26   ⇓∅-RS
real-time RS chart chart add note Azimut 20,257  12.08.24 1,41 21,692 -6,61 21,925 -0,233 -1,06   -0,26 
real-time RS chart chart S add note ASX 39,134  12.08.24 0,73 35,871 9,10 36,019 -0,148 -0,41   0,71 
real-time RS chart chart add note Inbursa 2,173  12.08.24 -2,28 2,167 0,27 2,316 -0,149 -6,44   -2,21 
real-time RS chart chart add note PayPal 57,344  12.08.24 -1,95 52,239 9,77 51,441 0,798 1,55   -4,84 
real-time RS chart chart add note Societe Generale 19,889  12.08.24 0,44 21,905 -9,20 22,282 -0,377 -1,69   -3,98 
real-time RS chart chart S add note UnitedHealth 510,812  12.08.24 1,17 446,980 14,28 441,007 5,973 1,35   -0,23 
real-time RS chart chart add note Bajaj Finserv 16,889  12.08.24 -0,08 17,119 -1,34 16,981 0,138 0,81   0,33 
real-time RS chart chart L add note HK Exchgs & Clrg 26,798  12.08.24 0,96 28,950 -7,43 28,736 0,214 0,75   -4,52 
real-time RS chart chart S add note Svenska Handelsbank 8,681  12.08.24 0,29 8,651 0,34 9,127 -0,476 -5,21   2,32 
real-time RS chart chart add note HDFC Life 7,610  12.08.24 0,01 6,508 16,93 6,514 -0,006 -0,09   -1,68 
real-time RS chart chart S add note M&G 232,925  12.08.24 1,09 233,611 -0,29 237,283 -3,672 -1,55   1,36 
real-time RS chart chart S add note Scor 16,603  12.08.24 1,06 23,417 -29,10 24,540 -1,123 -4,58   -13,69 
real-time RS chart chart S add note Legal & General 257,714  12.08.24 0,53 261,484 -1,44 267,903 -6,419 -2,40   -0,28 
real-time RS chart chart add note IndusInd Bank 14,634  12.08.24 0,08 15,783 -7,28 16,106 -0,323 -2,01   0,12 
real-time RS chart chart add note U.S. Bancorp 37,473  12.08.24 -1,43 35,458 5,68 36,254 -0,796 -2,20   4,03 
real-time RS chart chart S add note Citic Secs 2,341  12.08.24 -0,11 2,258 3,68 2,405 -0,147 -6,10   -11,02 
real-time RS chart chart S add note Bolsa Mexicana 1,457  12.08.24 -0,17 1,534 -5,00 1,743 -0,209 -11,97   -11,79 
real-time RS chart chart S add note Toronto-Dominion 51,626  12.08.24 0,19 49,450 4,40 54,251 -4,801 -8,85   -7,11 
real-time RS chart chart S add note Bank Montreal 73,550  12.08.24 -0,10 75,510 -2,60 83,075 -7,565 -9,11   -4,52 
real-time RS chart chart add note Raiffeisen Bank Int 16,099  12.08.24 1,59 15,838 1,65 17,315 -1,478 -8,53   3,71 
real-time RS chart chart S add note Banorte 6,769  12.08.24 0,58 7,197 -5,94 8,468 -1,271 -15,01   -12,32 
real-time RS chart chart L add note Aozora Bank 13,227  9.08.24 3,28 14,675 -9,87 18,137 -3,462 -19,09   -9,56 
real-time RS chart chart S add note Regional 6,238  12.08.24 -0,39 6,796 -8,20 8,047 -1,251 -15,55   -7,58 
real-time RS chart chart L add note Schroders 385,201  12.08.24 -0,12 415,130 -7,21 458,668 -43,538 -9,49   -7,12 
real-time RS chart chart S add note Grenke 24,667  12.08.24 -2,12 20,306 21,48 23,232 -2,927 -12,60   -7,66 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff Δ26   ⇓∅-RS
real-time RS chart chart L add note Abrdn 174,722  12.08.24 2,51 170,553 2,44 190,605 -20,052 -10,52   -7,54 
real-time RS chart chart L add note Deutsche Pfandbrief 4,792  12.08.24 0,20 4,996 -4,09 5,745 -0,749 -13,04   -8,37 
real-time RS chart chart L add note Umweltbank 5,467  12.08.24 -1,40 6,184 -11,60 7,290 -1,106 -15,17   -17,68 
real-time RS chart chart S add note Molina Healthcare 305,128  12.08.24 -0,15 264,004 15,58 302,658 -38,653 -12,77   -13,86 
real-time RS chart chart add note Prudential 725,849  12.08.24 0,41 815,867 -11,03 946,570 -130,703 -13,81   -14,42 
real-time RS chart chart L add note St. James´s Place 789,364  12.08.24 -1,22 627,150 25,87 729,345 -102,195 -14,01   -11,34 
real-time RS chart chart S add note Nexi 5,501  12.08.24 0,46 5,608 -1,90 6,869 -1,261 -18,35   -10,24 
real-time RS chart chart L add note AIA 6,005  12.08.24 -1,33 6,133 -2,08 7,297 -1,164 -15,95   -16,14 
real-time RS chart chart add note permanent tsb 1,497  12.08.24 1,31 1,270 17,94 1,577 -0,307 -19,47   -23,82 
real-time RS chart chart S add note KakaoBank 14,278  12.08.24 1,39 13,722 4,05 18,106 -4,384 -24,21   -18,64 
real-time RS chart chart S add note Edenred 34,786  12.08.24 -0,25 38,828 -10,41 50,212 -11,383 -22,67   -22,37 
real-time RS chart chart L add note Worldline 7,568  12.08.24 -0,79 10,104 -25,10 14,533 -4,429 -30,47   -31,34 
real-time RS chart chart S add note Heartland 0,581  12.08.24 0,95 0,532 9,28 0,785 -0,253 -32,26   -29,01 
real-time RS chart chart S add note KakaoPay 16,303  12.08.24 2,67 17,774 -8,27 32,171 -14,398 -44,75   -36,20 
real-time RS chart chart S add note creditshelf 0,048  12.08.24 0,048 4,173 -4,125 -98,84   -86,36 
 Finanzen - 214 von 214 Wertpapieren bewertet - 1.07.24 / 1.01.24 - 175 davon sind besser, Markt-Kennzahl(26) in CHF = 81,78 % 
 
Für Mixed-Verfahren wird vorsichtshalber kein Markt-Chart erstellt.
 


Transaktionen Finanzen in Schweizer Franken * Mixed Cut L17 - 63/63 (1) - S52 - 72/82 (1)
  ⇐ 
Für das eingestellte Verfahren wurde keine Transaktionsanalyse durchgeführt.

Anteil der Einzelwerte


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut