| | |
| | |
Assessment - Swiss Market Index in Japanese yen - 7/01/24 - RS = mixed
⇐
| |
|
⇓instrument |
freshest |
Δday |
7/01/24 |
⇓ Δwk |
1/01/24 |
prc diff |
⇓ Δ26 |
|
⇓∅-RS |
| |  |
 |
 |
|
L |
 |
SMI® PR |
2,123,092.220 |
8/12/24 |
0.07 |
2,154,544.246 |
-1.46 |
1,880,914.868 |
273,629.378 |
14.55 |
|
14.70 |
| | |
|
|
|
L |
|
Logitech |
13,460.537 |
8/12/24 |
1.95 |
15,591.908 |
-13.67 |
13,469.605 |
2,122.303 |
15.76 |
|
32.80 |
| | |
|
|
|
L |
|
Richemont |
22,922.966 |
8/12/24 |
1.22 |
25,131.224 |
-8.79 |
19,547.478 |
5,583.746 |
28.57 |
|
19.17 |
| | |
|
|
|
|
|
Partners |
202,855.734 |
8/12/24 |
0.93 |
205,180.215 |
-1.13 |
204,847.433 |
332.783 |
0.16 |
|
12.63 |
| | |
|
|
|
L |
|
Zurich Insurance |
83,091.282 |
8/12/24 |
0.85 |
86,327.676 |
-3.75 |
74,238.196 |
12,089.480 |
16.28 |
|
17.13 |
| | |
|
|
|
|
|
Swiss Life |
116,617.461 |
8/12/24 |
0.62 |
119,657.168 |
-2.54 |
98,623.991 |
21,033.177 |
21.33 |
|
21.72 |
| | |
|
|
|
L |
|
ABB |
8,137.474 |
8/12/24 |
0.55 |
9,008.261 |
-9.67 |
6,299.101 |
2,709.160 |
43.01 |
|
45.14 |
| | |
|
|
|
|
|
Swisscom |
93,873.301 |
8/12/24 |
0.48 |
90,922.997 |
3.24 |
85,451.608 |
5,471.389 |
6.40 |
|
3.80 |
| | |
|
|
|
|
|
UBS |
4,443.336 |
8/12/24 |
0.44 |
4,824.194 |
-7.89 |
4,407.682 |
416.512 |
9.45 |
|
22.48 |
| | |
|
|
|
|
|
Kühne & Nagel |
45,381.036 |
8/12/24 |
0.40 |
46,757.844 |
-2.94 |
48,940.467 |
-2,182.622 |
-4.46 |
|
6.25 |
| | |
|
|
|
L |
|
Roche |
49,672.387 |
8/12/24 |
0.25 |
44,719.453 |
11.08 |
41,290.352 |
3,429.100 |
8.30 |
|
9.51 |
| | |
|
|
|
L |
|
Novartis |
17,297.720 |
8/12/24 |
0.16 |
17,294.144 |
0.02 |
14,332.565 |
2,961.579 |
20.66 |
|
16.32 |
| | |
|
|
|
|
|
Swiss Re |
18,595.854 |
8/12/24 |
0.10 |
20,097.827 |
-7.47 |
15,968.980 |
4,128.846 |
25.86 |
|
21.91 |
| | |
|
|
|
|
|
Sika |
44,236.676 |
8/12/24 |
0.04 |
45,613.484 |
-3.02 |
46,221.552 |
-608.068 |
-1.32 |
|
8.78 |
| | |
|
|
|
|
|
Holcim |
13,639.344 |
8/12/24 |
-0.34 |
14,286.622 |
-4.53 |
11,149.239 |
3,137.383 |
28.14 |
|
29.97 |
| | |
|
|
|
L |
|
Nestlé |
15,849.389 |
8/12/24 |
-0.40 |
16,428.722 |
-3.53 |
16,467.167 |
-38.445 |
-0.23 |
|
-1.28 |
| | |
|
|
|
L |
|
Geberit |
93,479.927 |
8/12/24 |
-0.72 |
94,624.288 |
-1.21 |
91,024.539 |
3,599.748 |
3.95 |
|
15.21 |
| | |
|
|
|
L |
|
Alcon |
14,225.828 |
8/12/24 |
-1.12 |
14,336.688 |
-0.77 |
11,085.066 |
3,251.622 |
29.33 |
|
20.95 |
| | |
|
|
|
L |
|
Givaudan |
739,721.613 |
8/12/24 |
-1.12 |
769,224.650 |
-3.84 |
588,366.410 |
180,858.240 |
30.74 |
|
36.97 |
| | |
|
|
|
L |
|
Sonova |
49,726.029 |
8/12/24 |
-1.52 |
50,119.402 |
-0.78 |
46,339.765 |
3,779.637 |
8.16 |
|
19.72 |
| | |
|
|
|
|
|
Lonza |
97,449.427 |
8/12/24 |
-1.80 |
87,328.991 |
11.59 |
59,731.687 |
27,597.304 |
46.20 |
|
19.74 |
| SMI - 20 out of 20 instruments rated - 7/01/24 / 1/01/24 - 17 did rise, Market-Ratio(26) in JPY = 85.00 % |
| Stock Exchange Currency: CHF ₣ Swiss Franc |
Drawing of market charts for mixed techniques is really a worry to me.
Transactions Swiss Market Index in Japanese yen * Mixed Cut L17 - 84/84 (1) - S23 - 26/62 (1)
Annotations
| 6/19/18 | Sika | | | stock split 1:60 (sixty for one) |
| 5/15/17 | SMI | | | Sika replaces Syngenta (acquired by ChemChina) |
| 5/03/17 | SMI | | | Lonza replaces Actelion (acquired by Johnson & Johnson) |
| 4/05/16 | SMI | | | Transocean was replaced by Swiss Life |
| 9/10/15 | SMI | | | complete analysis |
|
|
