Samstag, 31. Januar 2026, 0:16UTC
 
RS Chart
Auswertung - Finanzen in Yen - 1.07.24 - RS = 52
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 3.07.23  K-Diff ⇓ Δ52   ∅-RS
real-time RS chart chart add note SOM Finance 66.975,844  12.08.24 0,25 69.121,391 -3,10 47.885,388 21.236,002 44,35   29,43 
real-time RS chart chart add note Banco Macro 1.181,864  12.08.24 0,91 1.278,218 -7,54 845,734 432,484 51,14   60,12 
real-time RS chart chart add note Supervielle 314,043  12.08.24 1,14 305,825 2,69 189,549 116,276 61,34   61,19 
real-time RS chart chart add note Gr Fin Galicia 737,780  12.08.24 0,48 699,193 5,52 515,398 183,795 35,66   42,44 
real-time RS chart chart add note BBVA Banco Francés 712,126  12.08.24 0,75 702,855 1,32 597,134 105,721 17,70   35,77 
real-time RS chart chart add note Bolsas y Mercados 50,866  12.08.24 62,101 -18,09 44,639 17,462 39,12   38,82 
real-time RS chart chart add note Banco de Valores 60,332  12.08.24 -0,15 62,012 -2,71 61,127 0,886 1,45   19,24 
real-time RS chart chart L add note Multitude 956,660  12.08.24 -0,72 1.050,246 -8,91 514,826 535,421 104,00   63,90 
real-time RS chart chart L add note Unipol 1.555,439  12.08.24 0,06 1.635,161 -4,88 779,029 856,132 109,90   71,71 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 3.713,000 -18,85 1.727,670 1.985,330 114,91   49,18 
real-time RS chart chart add note Hypoport 44.921,434  12.08.24 4,68 52.339,016 -14,17 26.025,546 26.313,470 101,11   88,24 
real-time RS chart chart add note Banco Sabadell 309,875  12.08.24 0,45 320,880 -3,43 171,503 149,376 87,10   59,76 
real-time RS chart chart L add note Hargreaves Lansdown 225.093,899  12.08.24 230.200,385 -2,22 148.229,238 81.971,148 55,30   58,00 
real-time RS chart chart L add note flatexDEGIRO 2.123,890  12.08.24 0,20 2.299,797 -7,65 1.414,665 885,132 62,57   44,43 
real-time RS chart chart add note KB Financial 9.639,257  12.08.24 0,73 9.300,422 3,64 5.394,541 3.905,881 72,40   42,58 
real-time RS chart chart add note BPER Banca 825,813  12.08.24 -0,27 865,847 -4,62 444,235 421,612 94,91   59,00 
real-time RS chart chart add note Nomura 739,800  9.08.24 2,06 937,000 -21,05 558,800 378,200 67,68   31,49 
real-time RS chart chart add note Sumitomo Mitsui FG 8.968,000  9.08.24 3,71 10.835,000 -17,23 6.207,000 4.628,000 74,56   31,46 
real-time RS chart chart L add note NatWest 68.345,208  12.08.24 0,48 64.341,723 6,22 45.130,017 19.211,706 42,57   45,08 
real-time RS chart chart L add note State Bank of India 1.574,034  12.08.24 -1,42 1.630,886 -3,49 1.033,886 597,000 57,74   40,13 
real-time RS chart chart add note Credit Saison 2.947,000  9.08.24 1,20 3.320,000 -11,23 2.214,500 1.105,500 49,92   29,40 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 3.485,000 -15,11 2.182,330 1.302,670 59,69   28,96 
real-time RS chart chart add note Barclays 44.957,502  12.08.24 0,85 43.548,112 3,24 28.584,181 14.963,931 52,35   45,96 
real-time RS chart chart add note Unicredit 5.991,258  12.08.24 0,38 6.274,616 -4,52 3.393,744 2.880,872 84,89   48,59 
real-time RS chart chart add note Hana Financial 7.068,788  12.08.24 0,33 7.033,736 0,50 4.457,565 2.576,171 57,79   35,42 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 3.07.23  K-Diff ⇓ Δ52   ∅-RS
real-time RS chart chart add note Deutsche Bank 2.306,383  12.08.24 0,14 2.669,983 -13,62 1.536,581 1.133,402 73,76   42,47 
real-time RS chart chart L add note Bank of China 70,344  12.08.24 1,19 79,655 -11,69 58,911 20,744 35,21   39,84 
real-time RS chart chart add note Concordia Financial 763,500  9.08.24 3,82 962,200 -20,65 560,900 401,300 71,55   25,50 
real-time RS chart chart add note American Express 38.301,225  12.08.24 -0,34 37.777,724 1,39 25.373,037 12.404,687 48,89   38,32 
real-time RS chart chart L add note Bank of America 6.167,297  12.08.24 -0,29 6.464,594 -4,60 4.223,054 2.241,539 53,08   36,15 
real-time RS chart chart L add note Goldman Sachs 78.444,398  12.08.24 -0,97 74.915,612 4,71 47.236,022 27.679,591 58,60   38,53 
real-time RS chart chart add note Commerzbank 2.152,485  12.08.24 0,89 2.531,163 -14,96 1.613,173 917,990 56,91   39,85 
real-time RS chart chart add note Manulife Financial 4.035,313  12.08.24 -0,35 4.283,405 -5,79 2.733,597 1.549,808 56,69   37,34 
real-time RS chart chart add note Daiwa Securities 967,900  9.08.24 0,70 1.242,000 -22,07 748,100 493,900 66,02   23,74 
real-time RS chart chart add note Samsung F&M Ins 41.419,594  12.08.24 1,00 43.464,285 -4,70 25.669,810 17.794,474 69,32   42,36 
real-time RS chart chart add note Chiba Bank 1.073,000  9.08.24 3,22 1.456,500 -26,33 874,900 581,600 66,48   22,54 
real-time RS chart chart add note Wells Fargo 8.411,566  12.08.24 -1,33 9.789,796 -14,08 6.276,732 3.513,065 55,97   37,77 
real-time RS chart chart add note Intesa Sanpaolo 601,465  12.08.24 0,54 620,703 -3,10 384,856 235,847 61,28   39,52 
real-time RS chart chart add note Bankinter 1.264,109  12.08.24 0,19 1.333,432 -5,20 921,317 412,115 44,73   32,04 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 4.459,000 -14,71 2.752,500 1.706,500 62,00   21,79 
real-time RS chart chart add note Citigroup 9.345,467  12.08.24 10.248,668 -8,81 6.759,780 3.488,888 51,61   39,14 
real-time RS chart chart add note Unicaja Banco 199,304  12.08.24 -0,86 226,340 -11,94 153,974 72,366 47,00   37,13 
real-time RS chart chart add note Sumitomo Mitsui Trst 3.320,000  9.08.24 2,72 3.721,000 -10,78 2.576,500 1.144,500 44,42   21,05 
real-time RS chart chart L add note Glanbia 3.138,608  12.08.24 0,50 3.159,405 -0,66 2.174,586 984,819 45,29   24,33 
real-time RS chart chart add note Banco Comercial 65,476  12.08.24 0,16 60,069 9,00 35,232 24,836 70,49   33,60 
real-time RS chart chart add note Caixabank 862,901  12.08.24 0,52 874,166 -1,29 603,420 270,746 44,87   33,29 
real-time RS chart chart L add note Lloyds Bank 11.601,936  12.08.24 -0,28 11.360,910 2,12 8.123,219 3.237,690 39,86   32,68 
real-time RS chart chart add note Euronext 16.039,655  12.08.24 1,26 15.407,081 4,11 9.878,021 5.529,060 55,97   27,84 
real-time RS chart chart add note JP Morgan Chase 33.315,037  12.08.24 0,19 33.195,472 0,36 21.203,494 11.991,978 56,56   35,41 
real-time RS chart chart add note Shinhan 6.321,016  12.08.24 0,19 5.590,769 13,06 3.825,522 1.765,246 46,14   27,84 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 3.07.23  K-Diff ⇓ Δ52   ∅-RS
real-time RS chart chart L add note China Constr Bk HK 114,827  12.08.24 1,46 119,379 -3,81 94,553 24,826 26,26   34,66 
real-time RS chart chart add note Mitsubishi UFJ 1.410,500  9.08.24 1,22 1.749,000 -19,35 1.085,500 663,500 61,12   18,52 
real-time RS chart chart add note Resona 903,800  9.08.24 3,93 1.087,000 -16,85 691,200 395,800 57,26   18,52 
real-time RS chart chart add note Quálitas 1.446,949  12.08.24 -2,49 1.660,469 -12,86 1.086,765 573,704 52,79   20,52 
real-time RS chart chart L add note Münchener Rück 76.116,874  12.08.24 1,01 80.917,505 -5,93 54.025,116 26.892,389 49,78   29,34 
real-time RS chart chart add note Banco BPM 1.002,067  12.08.24 -0,31 1.077,283 -6,98 683,644 393,638 57,58   32,66 
real-time RS chart chart add note ING Groep 2.639,827  12.08.24 0,21 2.834,972 -6,88 1.979,710 855,262 43,20   31,37 
real-time RS chart chart L add note Storebrand 1.604,536  12.08.24 0,38 1.652,974 -2,93 1.133,756 519,218 45,80   27,29 
real-time RS chart chart L add note DFV 1.074,510  12.08.24 -0,80 1.256,483 -14,48 1.222,316 34,167 2,80   17,70 
real-time RS chart chart add note UBS 4.443,336  12.08.24 0,44 4.824,194 -7,89 2.951,270 1.872,924 63,46   22,48 
real-time RS chart chart L add note MLP 999,987  12.08.24 0,87 1.013,852 -1,37 893,839 120,013 13,43   19,20 
real-time RS chart chart add note BNY Mellon 10.222,816  12.08.24 -0,80 9.712,241 5,26 6.518,256 3.193,985 49,00   31,57 
real-time RS chart chart add note Orix 3.335,000  9.08.24 4,68 3.574,000 -6,69 2.654,500 919,500 34,64   17,43 
real-time RS chart chart add note Erste Group Bank 7.989,499  12.08.24 0,37 7.814,458 2,24 5.118,252 2.696,206 52,68   31,87 
real-time RS chart chart add note Banca Mediolanum 1.772,941  12.08.24 1,29 1.835,332 -3,40 1.310,437 524,895 40,05   27,58 
real-time RS chart chart add note Beazley 149.517,908  12.08.24 1,24 140.224,103 6,63 108.003,459 32.220,644 29,83   29,67 
real-time RS chart chart add note Westpac Banking 3.032,347  12.08.24 0,61 2.923,819 3,71 2.068,877 854,942 41,32   29,44 
real-time RS chart chart add note National Australia B 3.867,264  12.08.24 1,01 3.875,860 -0,22 2.547,721 1.328,139 52,13   30,48 
real-time RS chart chart add note Mizuho 2.779,500  9.08.24 2,38 3.408,000 -18,44 2.203,500 1.204,500 54,66   16,02 
real-time RS chart chart add note Japan Exchange 3.318,000  9.08.24 4,70 3.709,000 -10,54 2.504,500 1.204,500 48,09   15,97 
real-time RS chart chart L add note Commonwealth Bank 14.025,950  12.08.24 0,76 13.560,675 3,43 9.744,863 3.815,812 39,16   28,23 
real-time RS chart chart add note Banco Santander 708,656  12.08.24 -0,24 770,787 -8,06 543,252 227,536 41,88   24,98 
real-time RS chart chart add note Capital One 21.347,217  12.08.24 -1,56 22.571,952 -5,43 16.060,623 6.511,328 40,54   27,25 
real-time RS chart chart add note Danske Bank 4.611,913  12.08.24 0,15 4.859,416 -5,09 3.587,931 1.271,484 35,44   25,38 
real-time RS chart chart add note NN 7.739,935  12.08.24 0,74 7.615,154 1,64 5.394,616 2.220,538 41,16   29,63 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 3.07.23  K-Diff ⇓ Δ52   ∅-RS
real-time RS chart chart add note AIB 865,847  12.08.24 -0,38 868,273 -0,28 612,737 255,536 41,70   26,01 
real-time RS chart chart add note Talanx 11.524,982  12.08.24 1,92 13.006,765 -11,39 8.306,697 4.700,068 56,58   27,01 
real-time RS chart chart L add note QBE Insurance 1.739,678  12.08.24 0,87 1.833,163 -5,10 1.517,627 315,536 20,79   17,61 
real-time RS chart chart add note Suncorp-Metway 1.809,523  12.08.24 1,38 1.840,684 -1,69 1.296,548 544,137 41,97   31,11 
real-time RS chart chart L add note Axis Bank 2.255,289  12.08.24 1,89 2.444,343 -7,73 1.734,357 709,987 40,94   30,29 
real-time RS chart chart L add note Hang Seng Bank 1.901,366  12.08.24 0,38 2.077,227 -8,47 2.055,410 21,817 1,06   15,02 
real-time RS chart chart L add note Verisk Analytics 42.390,674  12.08.24 -0,67 43.319,727 -2,14 32.179,097 11.140,631 34,62   22,58 
real-time RS chart chart add note Generali 3.890,765  12.08.24 1,35 4.147,260 -6,18 3.039,999 1.107,262 36,42   27,05 
real-time RS chart chart add note Swiss Re 18.595,854  12.08.24 0,10 20.097,827 -7,47 14.604,588 5.493,239 37,61   21,91 
real-time RS chart chart add note Mediobanca 2.431,511  12.08.24 0,94 2.441,910 -0,43 1.757,672 684,238 38,93   24,94 
real-time RS chart chart L add note Morgan Stanley 15.323,721  12.08.24 0,13 16.021,723 -4,36 12.497,060 3.524,664 28,20   24,52 
real-time RS chart chart L add note Bank of China (HK) 461,376  12.08.24 497,583 -7,28 423,824 73,758 17,40   20,93 
real-time RS chart chart L add note ICBC 92,689  12.08.24 2,05 95,999 -3,45 78,301 17,698 22,60   30,65 
real-time RS chart chart add note S.E.B 2.289,865  12.08.24 -0,10 2.397,749 -4,50 1.605,216 792,533 49,37   26,12 
real-time RS chart chart add note Fukuoka 3.639,000  9.08.24 5,30 4.426,000 -17,78 2.981,500 1.444,500 48,45   11,64 
real-time RS chart chart add note Shizuoka Financial 1.245,000  9.08.24 2,17 1.575,500 -20,98 1.043,500 532,000 50,98   11,63 
real-time RS chart chart add note AIG 11.570,347  12.08.24 -0,62 12.035,681 -3,87 8.379,581 3.656,100 43,63   21,84 
real-time RS chart chart add note Aegon 963,939  12.08.24 0,22 1.014,892 -5,02 744,918 269,974 36,24   22,43 
real-time RS chart chart add note Samsung Life 10.480,501  12.08.24 -0,33 10.223,454 2,51 7.540,160 2.683,294 35,59   21,54 
real-time RS chart chart L add note Royal Bank CA 17.491,059  12.08.24 -0,72 17.125,389 2,14 13.812,088 3.313,301 23,99   21,29 
real-time RS chart chart add note Insurance Australia 769,370  12.08.24 0,56 763,997 0,70 553,181 210,816 38,11   31,23 
real-time RS chart chart add note Travelers Companies 33.887,011  12.08.24 -1,29 32.794,767 3,33 25.033,168 7.761,599 31,01   17,42 
real-time RS chart chart add note Aviva 98.902,419  12.08.24 0,35 97.227,492 1,72 72.994,175 24.233,317 33,20   22,17 
real-time RS chart chart add note Cdn Imp Bk Comm 8.194,084  12.08.24 -0,36 7.648,517 7,13 6.174,610 1.473,907 23,87   17,75 
real-time RS chart chart L add note China Merchants B HK 672,409  12.08.24 733,443 -8,32 684,213 49,230 7,20   24,05 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 3.07.23  K-Diff ⇓ Δ52   ∅-RS
real-time RS chart chart add note ANZ Banking AU 3.032,347  12.08.24 0,93 3.057,062 -0,81 2.308,299 748,763 32,44   19,55 
real-time RS chart chart add note IBK 1.574,996  12.08.24 0,37 1.618,227 -2,67 1.153,201 465,026 40,32   20,45 
real-time RS chart chart add note ANZ Banking NZ 2.946,931  12.08.24 0,13 3.020,482 -2,44 2.279,765 740,717 32,49   18,37 
real-time RS chart chart add note Ind and Comm Bk 132,897  12.08.24 1,18 129,126 2,92 97,518 31,607 32,41   26,57 
real-time RS chart chart add note Berkshire Hathaway 69.540,030  12.08.24 -0,30 65.468,354 6,22 49.461,803 16.006,551 32,36   18,30 
real-time RS chart chart add note ICICI Bank 2.271,754  12.08.24 0,10 2.347,395 -3,22 1.664,513 682,882 41,03   29,70 
real-time RS chart chart add note Bank of Ireland 1.631,175  12.08.24 -0,93 1.701,191 -4,12 1.438,038 263,154 18,30   17,36 
real-time RS chart chart add note Agricultural Bank 102,946  12.08.24 0,65 98,508 4,50 72,340 26,169 36,17   25,62 
real-time RS chart chart L add note HSBC 1.331,370  12.08.24 0,63 1.413,094 -5,78 1.144,049 269,045 23,52   20,23 
real-time RS chart chart add note Banco Bilbao Viz 1.546,601  12.08.24 0,27 1.646,426 -6,06 1.119,667 526,759 47,05   22,87 
real-time RS chart chart add note Adyen 190.292,184  12.08.24 1,14 192.926,466 -1,37 248.948,241 -56.021,775 -22,50   9,86 
real-time RS chart chart L add note China Pacific Ins 607,690  12.08.24 0,22 633,204 -4,03 543,546 89,658 16,50   17,95 
real-time RS chart chart L add note Industrial Bank 361,197  12.08.24 -0,55 393,811 -8,28 316,336 77,476 24,49   20,16 
real-time RS chart chart L add note HSBC 131.522,651  12.08.24 0,22 141.122,845 -6,80 115.277,162 25.845,683 22,42   20,19 
real-time RS chart chart add note Swiss Life 116.617,461  12.08.24 0,62 119.657,168 -2,54 84.727,920 34.929,248 41,23   21,72 
real-time RS chart chart add note F&C Investment Trust 209.570,182  12.08.24 205.076,474 2,19 160.535,754 44.540,720 27,75   18,30 
real-time RS chart chart add note FinecoBank 2.501,701  12.08.24 0,94 2.458,374 1,76 1.939,282 519,092 26,77   17,53 
real-time RS chart chart add note Banca Generali 6.599,569  12.08.24 0,74 6.551,042 0,74 5.067,717 1.483,325 29,27   19,41 
real-time RS chart chart add note ABN AMRO 2.649,879  12.08.24 0,92 2.714,870 -2,39 2.296,186 418,684 18,23   19,46 
real-time RS chart chart add note OCBC 1.646,222  12.08.24 0,29 1.725,974 -4,62 1.318,856 407,118 30,87   19,82 
real-time RS chart chart L add note Zurich Insurance 83.091,282  12.08.24 0,85 86.327,676 -3,75 68.841,435 17.486,241 25,40   17,13 
real-time RS chart chart add note Vienna Insurance 5.164,578  12.08.24 1,36 5.303,225 -2,61 3.766,440 1.536,785 40,80   24,89 
real-time RS chart chart L add note LSE Group 2.029.930,282  12.08.24 1,12 1.900.429,799 6,81 1.515.722,019 384.707,780 25,38   16,00 
real-time RS chart chart add note Jyske Bank 12.061,390  12.08.24 0,48 12.828,299 -5,98 11.111,561 1.716,739 15,45   14,49 
real-time RS chart chart add note Woori Financial 1.723,382  12.08.24 0,55 1.682,488 2,43 1.322,855 359,634 27,19   15,95 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 3.07.23  K-Diff ⇓ Δ52   ∅-RS
real-time RS chart chart add note Allianz 44.349,517  12.08.24 45.493,350 -2,51 33.755,828 11.737,523 34,77   18,63 
real-time RS chart chart L add note United Overseas Bank 3.486,467  12.08.24 0,58 3.725,722 -6,42 2.998,763 726,959 24,24   18,20 
real-time RS chart chart add note Man Group 43.711,519  12.08.24 0,28 49.798,451 -12,22 40.409,458 9.388,993 23,23   14,91 
real-time RS chart chart L add note Nordea Bank 1.805,869  12.08.24 -0,19 1.978,311 -8,72 1.589,011 389,300 24,50   15,63 
real-time RS chart chart add note Ageas 7.344,793  12.08.24 0,33 7.469,575 -1,67 5.862,065 1.607,510 27,42   17,12 
real-time RS chart chart add note Hannover Rück 39.410,239  12.08.24 5,23 41.749,897 -5,60 30.755,310 10.994,588 35,75   20,10 
real-time RS chart chart add note Mapfre 369,839  12.08.24 376,425 -1,75 292,314 84,111 28,77   15,91 
real-time RS chart chart add note DBS Bank 4.044,730  12.08.24 1,22 4.299,460 -5,92 3.375,885 923,575 27,36   16,57 
real-time RS chart chart add note KBC 11.538,847  12.08.24 -0,21 11.466,057 0,63 10.192,286 1.273,771 12,50   15,50 
real-time RS chart chart add note Macquarie Group 21.956,043  12.08.24 1,30 21.830,322 0,58 17.155,361 4.674,962 27,25   24,83 
real-time RS chart chart add note China Merchants Bank 712,632  12.08.24 -0,65 762,330 -6,52 673,837 88,493 13,13   16,67 
real-time RS chart chart add note Deutsche Börse 32.087,976  12.08.24 0,54 33.015,174 -2,81 26.625,649 6.389,525 24,00   16,91 
real-time RS chart chart add note SBI Life 3.302,643  12.08.24 -1,17 2.909,135 13,53 2.292,137 616,997 26,92   16,96 
real-time RS chart chart add note MetLife 11.285,976  12.08.24 -0,40 11.290,823 -0,04 8.284,129 3.006,694 36,29   15,70 
real-time RS chart chart add note Visa 41.991,585  12.08.24 0,05 42.532,860 -1,27 34.416,448 8.116,412 23,58   11,55 
real-time RS chart chart add note Mastercard 73.627,864  12.08.24 -0,24 70.706,598 4,13 56.976,526 13.730,072 24,10   12,10 
real-time RS chart chart add note Tryg 3.453,415  12.08.24 0,61 3.557,994 -2,94 3.136,259 421,735 13,45   17,28 
real-time RS chart chart add note Standard Chartered 147.475,313  12.08.24 0,92 149.558,760 -1,39 126.885,697 22.673,063 17,87   17,19 
real-time RS chart chart add note National Bank CA 13.453,395  12.08.24 0,39 12.758,503 5,45 10.775,001 1.983,502 18,41   15,40 
real-time RS chart chart add note ASR 7.599,556  12.08.24 0,46 7.767,665 -2,16 6.441,638 1.326,026 20,59   15,86 
real-time RS chart chart add note Hiscox 242.864,470  12.08.24 1,89 231.630,201 4,85 200.945,212 30.684,989 15,27   15,63 
real-time RS chart chart add note Medibank Private 416,921  12.08.24 0,52 396,505 5,15 336,929 59,576 17,68   13,20 
real-time RS chart chart add note Swedbank 3.146,855  12.08.24 -0,86 3.382,376 -6,96 2.459,950 922,425 37,50   19,50 
real-time RS chart chart add note Nordea Bank 1.820,344  12.08.24 -0,13 1.977,611 -7,95 1.589,712 387,899 24,40   15,65 
real-time RS chart chart add note Credit Agricole 2.288,532  12.08.24 0,57 2.270,335 0,80 1.726,403 543,931 31,51   13,57 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 3.07.23  K-Diff ⇓ Δ52   ∅-RS
real-time RS chart chart add note Admiral Group 551.091,960  12.08.24 0,86 525.763,790 4,82 384.073,527 141.690,264 36,89   12,14 
real-time RS chart chart L add note HDFC Bank 3.215,670  12.08.24 0,60 3.303,031 -2,64 3.037,111 265,920 8,76   19,24 
real-time RS chart chart add note Lowe´s 37.335,010  12.08.24 -2,02 34.505,841 8,20 32.481,363 2.024,478 6,23   5,51 
real-time RS chart chart L add note Bajaj Finance 12.800,212  12.08.24 -0,15 14.095,313 -9,19 12.949,839 1.145,474 8,85   9,66 
real-time RS chart chart add note FBD 2.235,673  12.08.24 0,39 2.270,335 -1,53 2.005,609 264,725 13,20   14,19 
real-time RS chart chart add note IndusInd Bank 2.616,643  12.08.24 0,08 2.822,065 -7,28 2.437,653 384,412 15,77   6,90 
real-time RS chart chart add note U.S. Bancorp 6.700,493  12.08.24 -1,43 6.340,182 5,68 4.856,513 1.483,669 30,55   11,16 
real-time RS chart chart add note Raiffeisen Bank Int 2.878,646  12.08.24 1,59 2.831,853 1,65 2.269,339 562,514 24,79   10,90 
real-time RS chart chart add note Axa 5.606,514  12.08.24 -0,77 5.417,608 3,49 4.298,637 1.118,971 26,03   12,92 
real-time RS chart chart add note Azimut 3.622,137  12.08.24 1,41 3.878,633 -6,61 3.143,437 735,196 23,39   6,61 
real-time RS chart chart L add note Singapore Exchange 1.162,949  12.08.24 -0,51 1.117,717 4,05 1.007,087 110,629 10,99   6,63 
real-time RS chart chart add note Bank Nova Scotia 7.229,936  12.08.24 -3,42 7.358,097 -1,74 7.235,735 122,362 1,69   5,56 
real-time RS chart chart L add note China Life Ins HK 214,757  12.08.24 0,58 228,412 -5,98 249,309 -20,896 -8,38   12,37 
real-time RS chart chart S add note DNB 3.249,941  12.08.24 0,14 3.212,099 1,18 2.737,632 474,466 17,33   10,23 
real-time RS chart chart add note Bajaj Finserv 3.019,836  12.08.24 -0,08 3.060,901 -1,34 2.719,767 341,135 12,54   7,08 
real-time RS chart chart add note Uniqa 1.331,005  12.08.24 0,26 1.386,464 -4,00 1.162,306 224,158 19,29   11,96 
real-time RS chart chart L add note China Life 654,281  12.08.24 0,44 695,548 -5,93 723,995 -28,447 -3,93   7,17 
real-time RS chart chart S add note DWS 5.743,427  12.08.24 0,61 5.819,683 -1,31 4.437,608 1.382,074 31,14   7,41 
real-time RS chart chart S add note Svenska Handelsbank 1.552,155  12.08.24 0,29 1.546,837 0,34 1.225,899 320,938 26,18   9,32 
real-time RS chart chart L add note Julius Bär 8.525,484  12.08.24 0,87 9.126,273 -6,58 9.112,126 14,147 0,16   4,19 
real-time RS chart chart add note BNP Paribas 10.268,499  12.08.24 10.687,904 -3,92 9.227,382 1.460,522 15,83   10,35 
real-time RS chart chart add note Sampo 7.017,241  12.08.24 0,40 6.963,515 0,77 6.495,332 468,184 7,21   9,30 
real-time RS chart chart S add note M&G 41.648,499  12.08.24 1,09 41.771,055 -0,29 35.633,794 6.137,260 17,22   8,25 
real-time RS chart chart S add note UnitedHealth 91.336,424  12.08.24 1,17 79.922,805 14,28 69.113,469 10.809,336 15,64   6,49 
real-time RS chart chart add note PayPal 10.253,515  12.08.24 -1,95 9.340,619 9,77 9.848,973 -508,354 -5,16   1,52 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 3.07.23  K-Diff ⇓ Δ52   ∅-RS
real-time RS chart chart S add note Legal & General 46.080,929  12.08.24 0,53 46.754,985 -1,44 42.117,676 4.637,309 11,01   6,50 
real-time RS chart chart L add note HK Exchgs & Clrg 4.791,692  12.08.24 0,96 5.176,517 -7,43 5.543,883 -367,366 -6,63   1,77 
real-time RS chart chart L add note Kotak Mahindra Bank 3.433,490  12.08.24 0,16 3.502,351 -1,97 3.256,356 245,996 7,55   10,20 
real-time RS chart chart add note Inbursa 388,570  12.08.24 -2,28 387,516 0,27 352,723 34,793 9,86   4,51 
real-time RS chart chart add note HDFC Life 1.360,670  12.08.24 0,01 1.163,673 16,93 1.149,115 14,558 1,27   4,82 
real-time RS chart chart add note New Zealand Exchange 123,565  12.08.24 0,80 102,971 20,00 103,181 -0,210 -0,20   4,74 
real-time RS chart chart L add note Deutsche Pfandbrief 856,835  12.08.24 0,20 893,403 -4,09 1.071,501 -178,098 -16,62   -2,46 
real-time RS chart chart S add note Sun Life Financial 7.753,163  12.08.24 -0,11 7.887,203 -1,70 7.539,225 347,977 4,62   4,39 
real-time RS chart chart S add note Bank Montreal 13.151,217  12.08.24 -0,10 13.501,602 -2,60 13.061,004 440,598 3,37   1,92 
real-time RS chart chart L add note Aozora Bank 2.365,000  9.08.24 3,28 2.624,000 -9,87 2.672,000 -48,000 -1,80   -4,74 
real-time RS chart chart L add note Ping An Ins 901,218  12.08.24 0,02 923,404 -2,40 962,795 -39,391 -4,09   2,58 
real-time RS chart chart L add note W&W 2.097,027  12.08.24 -0,49 2.287,666 -8,33 2.463,583 -175,918 -7,14   2,21 
real-time RS chart chart add note Phoenix 109.891,577  12.08.24 0,47 108.768,150 1,03 98.525,605 10.242,545 10,40   15,02 
real-time RS chart chart S add note ASX 6.997,394  12.08.24 0,73 6.413,920 9,10 6.043,475 370,444 6,13   7,52 
real-time RS chart chart add note Societe Generale 3.556,280  12.08.24 0,44 3.916,761 -9,20 3.799,603 117,157 3,08   2,48 
real-time RS chart chart L add note Ping An 696,202  12.08.24 0,45 732,409 -4,94 950,142 -217,734 -22,92   -1,04 
real-time RS chart chart S add note Bolsa Mexicana 260,598  12.08.24 -0,17 274,300 -5,00 303,680 -29,380 -9,67   -5,90 
real-time RS chart chart L add note Schroders 68.876,282  12.08.24 -0,12 74.227,879 -7,21 80.322,981 -6.095,102 -7,59   -0,96 
real-time RS chart chart S add note Toronto-Dominion 9.231,131  12.08.24 0,19 8.841,945 4,40 8.963,884 -121,939 -1,36   -0,93 
real-time RS chart chart S add note Banco del Bajio 457,255  12.08.24 0,64 490,543 -6,79 450,726 39,817 8,83   -1,76 
real-time RS chart chart S add note Citic Secs 418,660  12.08.24 -0,11 403,795 3,68 404,462 -0,667 -0,16   -5,12 
real-time RS chart chart S add note Regional 1.115,470  12.08.24 -0,39 1.215,159 -8,20 1.062,922 152,238 14,32   -1,26 
real-time RS chart chart S add note Molina Healthcare 54.558,847  12.08.24 -0,15 47.205,593 15,58 43.167,716 4.037,877 9,35   -7,99 
real-time RS chart chart S add note Grenke 4.410,689  12.08.24 -2,12 3.630,803 21,48 4.153,349 -522,546 -12,58   -1,55 
real-time RS chart chart S add note Scor 2.968,766  12.08.24 1,06 4.187,121 -29,10 4.181,775 5,347 0,13   -7,90 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 3.07.23  K-Diff ⇓ Δ52   ∅-RS
real-time RS chart chart S add note Banorte 1.210,416  12.08.24 0,58 1.286,831 -5,94 1.209,034 77,796 6,43   -6,37 
real-time RS chart chart L add note Abrdn 31.241,481  12.08.24 2,51 30.495,934 2,44 41.052,335 -10.556,401 -25,71   -1,49 
real-time RS chart chart L add note AIA 1.073,786  12.08.24 -1,33 1.096,544 -2,08 1.495,851 -399,307 -26,69   -10,64 
real-time RS chart chart S add note Nexi 983,696  12.08.24 0,46 1.002,760 -1,90 1.165,780 -163,020 -13,98   -4,26 
real-time RS chart chart L add note Umweltbank 977,457  12.08.24 -1,40 1.105,705 -11,60 1.752,934 -647,229 -36,92   -12,39 
real-time RS chart chart S add note KakaoBank 2.552,943  12.08.24 1,39 2.453,629 4,05 2.716,675 -263,046 -9,68   -13,18 
real-time RS chart chart L add note St. James´s Place 141.143,271  12.08.24 -1,22 112.138,431 25,87 201.496,250 -89.357,819 -44,35   -5,79 
real-time RS chart chart add note Prudential 129.786,446  12.08.24 0,41 145.882,090 -11,03 203.424,883 -57.542,793 -28,29   -8,85 
real-time RS chart chart add note permanent tsb 267,761  12.08.24 1,31 227,033 17,94 355,325 -128,291 -36,11   -18,93 
real-time RS chart chart S add note Edenred 6.220,024  12.08.24 -0,25 6.942,718 -10,41 9.396,359 -2.453,641 -26,11   -17,30 
real-time RS chart chart S add note Heartland 103,952  12.08.24 0,95 95,126 9,28 151,213 -56,088 -37,09   -24,53 
real-time RS chart chart S add note KakaoPay 2.915,145  12.08.24 2,67 3.178,034 -8,27 5.383,453 -2.205,419 -40,97   -32,06 
real-time RS chart chart L add note Worldline 1.353,189  12.08.24 -0,79 1.806,736 -25,10 5.478,314 -3.671,578 -67,02   -27,21 
real-time RS chart chart S add note creditshelf 8,665  12.08.24 8,665 1.547,636 -1.538,970 -99,44   -85,90 
real-time RS chart chart add note Mandatum 731,360  12.08.24 732,573 -0,17 0,000   -nv- 
 Finanzen - 213 von 214 Wertpapieren bewertet - 1.07.24 / 3.07.23 - 184 davon sind besser, Markt-Kennzahl(52) in JPY = 86,38 % 
 
Technischer Chart
Finanzen RS = 52 - K/V = 72/82
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Yen * S52 - 72/82 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 20.08.07 595    - cash -
short 20.08.07  26.10.09 798  RT RS QC  Shinsei Bank 100  283   35,300  12,200 102,139  66,839 189  28.915 63  
26.10.09 2.11.09 7    - cash -
  2.11.09  23.11.09 21  RT RS QC  Resona 100  2.812   10,280  9,640 10,963  0,683 7  30.834 206  
23.11.09 24.05.10 182    - cash -
  24.05.10  17.12.12 938  RT RS QC  Piraeus Financial 100  0   89.389.172,400  11.213.640,900 712.562.869,956  623.173.697,556 697  30.834 0  
17.12.12 4.03.13 77    - cash -
  4.03.13  22.04.13 49  RT RS QC  Bankia 100  16   1.841,885  804,279 4.218,113  2.376,228 129  68.854 47.825  
22.04.13 27.01.14 280    - cash -
  27.01.14  23.06.14 147  RT RS QC  Eurobank Ergasias 100  10   6.877,689  5.545,640 8.529,693  1.652,004 24  85.374 71  
23.06.14 11.08.14 49    - cash -
  11.08.14  23.03.15 224  RT RS QC  Eurobank Ergasias 100  20   4.103,610  1.310,550 12.849,273  8.745,663 213  260.287 542  
23.03.15 8.06.15 77    - cash -
  8.06.15   6.02.17 609  RT RS QC  Piraeus Financial 100  0   1.934.741,556  7.017,903 533.382.242,603  531.447.501,047 27.469  260.287 0  
6.02.17 12.03.18 399    - cash -
  12.03.18   8.03.21 1092  RT RS QC  Gentera 100  3.117   83,499  51,461 135,483  51,984 62  422.320 18  
8.03.21 14.02.22 343    - cash -
  14.02.22  12.08.24 910  RT RS QC  PayPal 100  32   13.190,551  10.253,515 16.968,876  3.778,325 29  543.227 11  
kum20.08.07 12.08.245325 Tage von 7334 investiert (73%) 5.332 543.227 31  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Piraeus Financialshort 24.05.10 17.12.1293889.389.172,4011.213.640,90712.562.869,96623.173.697,56 697,15 
   8.06.15  6.02.176091.934.741,567.017,90533.382.242,60531.447.501,05 27.468,66219.662,64 
 Eurobank Ergasias 27.01.14 23.06.141476.877,695.545,648.529,691.652,00 24,02 
  11.08.14 23.03.152244.103,611.310,5512.849,278.745,66 213,12288,33 
 Shinsei Bank 20.08.07 26.10.0979835,3012,20102,1466,84 189,34189,34 
 Bankia  4.03.13 22.04.13491.841,88804,284.218,112.376,23 129,01129,01 
 Gentera 12.03.18  8.03.21109283,5051,46135,4851,98 62,2662,26 
 PayPal 14.02.22 12.08.2491013.190,5510.253,5116.968,883.778,33 28,6428,64 
 Resona  2.11.09 23.11.092110,289,6410,960,68 6,646,64 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut