Share-o-matic

Fri, 30th Jan 2026, 21:10UTC

Assessment - Oslo Børs index in Pound sterling - 1/07/24 - RS = 9

		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	29/04/24	prc diff	⇓ Δ9	∅-RS
		OBX Price	45.546	12/08/24	1.02	45.537	0.02	43.866	1.671	3.81	6.61
	L	Kongsberg Gruppen	79.591	12/08/24	0.94	66.808	19.13	55.433	11.374	20.52	64.95
		Golden Ocean Group	9.426	12/08/24	0.83	11.064	-14.80	11.065	-0.001	-0.01	47.02
	L	Nordic Semiconductor	10.156	12/08/24	-0.25	10.468	-2.97	8.887	1.580	17.78	27.43
		Höegh Autoliners	8.841	12/08/24	2.49	8.997	-1.73	7.420	1.577	21.25	38.34
		Subsea 7	14.221	12/08/24	0.79	14.940	-4.81	13.145	1.795	13.66	31.94
		Norwegian	0.767	12/08/24	1.37	0.937	-18.18	1.052	-0.115	-10.90	9.17
		Frontline	18.949	12/08/24	2.44	19.453	-2.59	18.818	0.635	3.37	20.00
	L	Storebrand	7.855	12/08/24	0.38	8.093	-2.93	7.732	0.361	4.67	16.42
		Hafnia	6.088	12/08/24	0.67	6.447	-5.57	6.076	0.371	6.11	24.05
	L	Orkla	6.666	12/08/24	-0.06	6.329	5.33	5.424	0.905	16.69	6.79
	L	Gjensidige	13.539	12/08/24	0.38	14.288	-5.24	12.848	1.440	11.21	12.90
		SalMar	46.539	12/08/24	0.32	41.055	13.36	50.289	-9.233	-18.36	-2.71
		Petroleum Geo-Srvcs	0.669	22/07/24	0.02	0.669		0.632	0.037	5.84	15.00
		Telenor	9.434	12/08/24	0.55	9.086	3.83	9.159	-0.074	-0.80	3.84
		Tomra Systems	11.724	12/08/24	0.13	9.753	20.21	9.906	-0.153	-1.54	2.44
		Vår Energi	2.598	12/08/24	1.89	2.826	-8.05	2.662	0.164	6.17	15.18
		Mowi	13.658	12/08/24		13.195	3.51	14.083	-0.888	-6.31	-5.64
		Norsk Hydro	4.254	12/08/24	0.95	4.950	-14.07	5.067	-0.116	-2.29	5.43
	S	DNB	15.911	12/08/24	0.14	15.726	1.18	15.304	0.422	2.75	1.04
		TGS-NOPEC	9.137	12/08/24	0.65	9.604	-4.86	9.384	0.220	2.35	1.07
	L	Borr Drilling	5.024	12/08/24	2.88	5.028	-0.07	4.355	0.673	15.46	-4.80
		Equinor	22.529	12/08/24	3.19	22.640	-0.49	21.749	0.890	4.09	-3.30
	S	Aker BP	19.209	12/08/24	2.05	20.409	-5.88	20.210	0.200	0.99	-2.86
	L	Nel	0.409	12/08/24	-1.99	0.451	-9.39	0.372	0.079	21.17	-12.56
		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	29/04/24	prc diff	⇓ Δ9	∅-RS
		Yara International	22.106	12/08/24	-0.50	22.758	-2.87	22.941	-0.183	-0.80	-14.97
OBX 25 - 25 out of 24 instruments rated - 1/07/24 / 29/04/24 - 17 did rise, Market-Ratio(9) in GBP = 68.00 %
Stock Exchange Currency: NOK kr Norwegian krone

Technical Chart

	OBX 25 RS = 9 - B/S = 41/41

3/01/22	scale up chart	1/07/24

Transactions Oslo Børs index in Pound sterling * S9 - 41/41 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		5/06/06	154		- cash -
short	5/06/06	24/07/06	49		Frontline	100	116	85.881	102.699	69.062	-16.818	-20	8,049	-80
24/07/06		31/07/06	7		- cash -
	31/07/06	7/08/06	7		Schibsted A	100	1,509	5.331	5.085	5.589	0.258	5	8,438	1,073
7/08/06		30/07/07	357		- cash -
	30/07/07	24/09/07	56		DNB	100	1,324	6.373	7.404	5.342	-1.032	-16	7,072	-68
24/09/07		19/11/07	56		- cash -
	19/11/07	17/03/08	119		Mowi	100	2,572	2.750	3.094	2.405	-0.345	-13	6,186	-34
17/03/08		23/06/08	98		- cash -
	23/06/08	22/12/08	182		Norwegian	100	9	625.960	334.107	1,172.758	546.797	87	11,107	252
22/12/08		5/01/09	14		- cash -
	5/01/09	12/01/09	7		Petroleum Geo-Srvcs	100	3,781	2.937	2.429	3.551	0.614	21	13,428	> 999,999
12/01/09		2/03/09	49		- cash -
	2/03/09	16/03/09	14		Schibsted A	100	10,210	1.315	1.552	1.079	-0.236	-18	11,015	-99
16/03/09		6/07/09	112		- cash -
	6/07/09	13/07/09	7		REC Silicon	100	335	32.815	30.925	34.820	2.005	6	11,687	2,104
13/07/09		10/08/09	28		- cash -
	10/08/09	17/08/09	7		REC Silicon	100	360	32.439	31.998	32.886	0.447	1	11,848	104
17/08/09		24/05/10	280		- cash -
	24/05/10	26/07/10	63		REC Silicon	100	766	15.449	17.624	13.274	-2.175	-14	10,182	-58
26/07/10		16/08/10	21		- cash -
	16/08/10	30/08/10	14		REC Silicon	100	679	14.992	15.023	14.961	-0.031	0	10,160	-5
30/08/10		11/04/11	224		- cash -
	11/04/11	18/04/11	7		Frontline	100	148	68.282	68.285	68.280	-0.003	0	10,160	0
18/04/11		2/05/11	14		- cash -
	2/05/11	9/05/11	7		Frontline	100	153	66.301	63.902	68.790	2.489	4	10,541	583
9/05/11		23/05/11	14		- cash -
	23/05/11	17/10/11	147		Frontline	100	197	53.251	15.579	182.020	128.770	242	35,908	2,015
17/10/11		21/11/11	35		- cash -
	21/11/11	28/11/11	7		Frontline	100	4,057	8.851	9.721	7.980	-0.870	-10	32,378	-100
28/11/11		12/12/11	14		- cash -
	12/12/11	19/12/11	7		REC Silicon	100	10,049	3.222	2.883	3.600	0.378	12	36,177	32,491
19/12/11		26/12/11	7		- cash -
	26/12/11	2/01/12	7		REC Silicon	100	11,037	3.278	3.380	3.176	-0.102	-3	35,051	-81
2/01/12		16/04/12	105		- cash -
	16/04/12	7/05/12	21		REC Silicon	100	11,604	3.020	3.107	2.934	-0.086	-3	34,048	-40
7/05/12		14/05/12	7		- cash -
	14/05/12	16/07/12	63		REC Silicon	100	12,237	2.782	2.074	3.733	0.950	34	45,677	449
16/07/12		12/11/12	119		- cash -
	12/11/12	19/11/12	7		REC Silicon	100	52,144	0.876	0.686	1.119	0.243	28	58,360	> 999,999
19/11/12		3/12/12	14		- cash -
	3/12/12	10/12/12	7		REC Silicon	100	68,846	0.848	0.912	0.784	-0.064	-8	53,941	-98
10/12/12		24/06/13	196		- cash -
	24/06/13	1/07/13	7		Frontline	100	9,163	5.887	6.064	5.709	-0.177	-3	52,316	-80
1/07/13		3/03/14	245		- cash -
	3/03/14	31/03/14	28		Aker BP	100	8,242	6.347	6.285	6.410	0.063	1	52,835	14
31/03/14		4/08/14	126		- cash -
	4/08/14	1/09/14	28		Petroleum Geo-Srvcs	100	11,078	4.769	4.449	5.112	0.343	7	56,635	147
1/09/14		8/09/14	7		- cash -
	8/09/14	22/09/14	14		Frontline	100	11,320	5.003	4.164	6.011	1.008	20	68,045	11,876
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
22/09/14		6/10/14	14		- cash -
	6/10/14	3/11/14	28		Frontline	100	15,571	4.370	4.562	4.178	-0.192	-4	65,056	-44
3/11/14		1/12/14	28		- cash -
	1/12/14	8/12/14	7		Seadrill	100	27	2,369.879	2,036.174	2,758.275	388.396	16	75,543	273,304
8/12/14		26/01/15	49		- cash -
	26/01/15	2/02/15	7		Seadrill	100	41	1,799.819	2,025.412	1,574.226	-225.593	-13	66,294	-100
2/02/15		15/06/15	133		- cash -
	15/06/15	13/07/15	28		DNO International	100	75,863	0.874	0.769	0.993	0.119	14	75,294	426
13/07/15		24/08/15	42		- cash -
	24/08/15	5/10/15	42		DNO International	100	140,881	0.534	0.816	0.253	-0.282	-53	35,601	-100
5/10/15		14/12/15	70		- cash -
	14/12/15	28/12/15	14		Seadrill	100	50	698.240	673.411	723.985	25.745	4	36,888	157
28/12/15		11/01/16	14		- cash -
	11/01/16	22/02/16	42		Seadrill	100	76	480.294	340.178	678.122	197.828	41	51,923	1,904
22/02/16		8/08/16	168		- cash -
	8/08/16	15/08/16	7		BW LPG	100	18,814	2.760	2.700	2.821	0.061	2	53,068	212
15/08/16		22/08/16	7		- cash -
	22/08/16	29/08/16	7		BW LPG	100	20,604	2.576	2.008	3.303	0.727	28	68,052	> 999,999
29/08/16		12/09/16	14		- cash -
	12/09/16	3/10/16	21		BW LPG	100	37,313	1.824	2.288	1.360	-0.464	-25	50,746	-99
3/10/16		27/02/17	147		- cash -
	27/02/17	20/03/17	21		Seadrill	100	117	433.355	308.214	609.305	175.951	41	71,332	37,245
20/03/17		27/03/17	7		- cash -
	27/03/17	8/05/17	42		Seadrill	100	245	290.408	127.640	660.739	370.331	128	162,063	126,574
8/05/17		5/06/17	28		- cash -
	5/06/17	31/07/17	56		Seadrill	100	1,696	95.553	76.563	119.253	23.700	25	202,259	324
31/07/17		5/03/18	217		- cash -
	5/03/18	9/04/18	35		Nordic Nanovector	100	35,814	5.647	5.448	5.854	0.207	4	209,659	45
9/04/18		16/07/18	98		- cash -
	16/07/18	23/07/18	7		REC Silicon	100	275,968	0.760	0.710	0.813	0.053	7	224,307	3,283
23/07/18		15/10/18	84		- cash -
	15/10/18	12/11/18	28		REC Silicon	100	466,781	0.481	0.658	0.303	-0.177	-37	141,528	-100
12/11/18		19/11/18	7		- cash -
	19/11/18	11/02/19	84		REC Silicon	100	237,436	0.596	0.529	0.671	0.075	13	159,368	68
11/02/19		13/05/19	91		- cash -
	13/05/19	27/05/19	14		Norwegian	100	479	332.698	324.528	341.073	8.376	3	163,379	91
27/05/19		3/06/19	7		- cash -
	3/06/19	1/07/19	28		Norwegian	100	540	302.220	322.014	282.425	-19.794	-7	152,691	-59
1/07/19		5/08/19	35		- cash -
	5/08/19	2/09/19	28		Norwegian	100	400	381.365	319.048	455.853	74.488	20	182,486	923
2/09/19		9/09/19	7		- cash -
	9/09/19	16/09/19	7		Norwegian	100	638	285.894	359.556	212.232	-73.662	-26	135,489	-100
16/09/19		18/11/19	63		- cash -
	18/11/19	25/11/19	7		Nordic Nanovector	100	76,616	1.768	1.837	1.700	-0.069	-4	130,217	-87
25/11/19		10/02/20	77		- cash -
	10/02/20	18/05/20	98		Aker Solutions	100	116,705	1.116	0.477	2.611	1.495	134	304,694	2,272
18/05/20		10/08/20	84		- cash -
	10/08/20	17/08/20	7		Norwegian	100	26,713	11.406	11.767	11.045	-0.361	-3	295,051	-81
17/08/20		21/09/20	35		- cash -
	21/09/20	5/10/20	14		Norwegian	100	34,643	8.517	8.273	8.767	0.251	3	303,732	113
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
5/10/20		26/10/20	21		- cash -
	26/10/20	9/11/20	14		TGS-NOPEC	100	39,231	7.742	9.022	6.462	-1.280	-17	253,526	-99
9/11/20		17/05/21	189		- cash -
	17/05/21	24/05/21	7		Nel	100	173,608	1.460	1.532	1.389	-0.072	-5	241,073	-93
24/05/21		16/08/21	84		- cash -
	16/08/21	30/08/21	14		Nel	100	199,378	1.209	1.186	1.232	0.023	2	245,694	64
30/08/21		13/09/21	14		- cash -
	13/09/21	25/10/21	42		Nel	100	218,483	1.125	1.327	0.923	-0.202	-18	201,573	-82
25/10/21		20/12/21	56		- cash -
	20/12/21	27/12/21	7		Scatec	100	16,321	12.350	13.218	11.481	-0.868	-7	187,398	-98
27/12/21		10/01/22	14		- cash -
	10/01/22	31/01/22	21		Scatec	100	16,476	11.374	10.871	11.900	0.526	5	196,061	119
31/01/22		28/02/22	28		- cash -
	28/02/22	14/03/22	14		Schibsted A	100	9,158	21.407	20.810	22.021	0.614	3	201,687	109
14/03/22		30/05/22	77		- cash -
	30/05/22	11/07/22	42		Schibsted A	100	12,155	16.593	14.199	19.389	2.796	17	235,677	287
11/07/22		18/07/22	7		- cash -
	18/07/22	8/08/22	21		Schibsted A	100	17,227	13.681	15.861	11.501	-2.180	-16	198,121	-95
8/08/22		19/09/22	42		- cash -
	19/09/22	28/11/22	70		Nordic Semiconductor	100	17,252	11.484	14.754	8.214	-3.270	-28	141,705	-83
28/11/22		1/05/23	154		- cash -
	1/05/23	22/05/23	21		Nordic Semiconductor	100	16,520	8.577	8.576	8.579	0.002	0	141,735	0
22/05/23		17/07/23	56		- cash -
	17/07/23	24/07/23	7		Petroleum Geo-Srvcs	100	326,181	0.435	0.555	0.314	-0.121	-28	102,291	-100
24/07/23		18/12/23	147		- cash -
	18/12/23	25/12/23	7		Nel	100	189,029	0.541	0.522	0.562	0.020	4	106,140	586
25/12/23		12/02/24	49		- cash -
	12/02/24	26/02/24	14		Nel	100	282,218	0.376	0.332	0.426	0.050	13	120,253	2,492
26/02/24		17/06/24	112		- cash -
	17/06/24	1/07/24	14		Yara International	100	5,436	22.120	22.758	21.481	-0.639	-3	116,782	-53
accum	5/06/06	1/07/24	2454	days out of 7333 invested (33%)							1,068		116,782	44

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Seadrill	short	1/12/14	8/12/14	7	2,369.88	2,036.17	2,758.28	388.40	16.39
		26/01/15	2/02/15	7	1,799.82	2,025.41	1,574.23	-225.59	-12.53
		14/12/15	28/12/15	14	698.24	673.41	723.99	25.74	3.69
		11/01/16	22/02/16	42	480.29	340.18	678.12	197.83	41.19
		27/02/17	20/03/17	21	433.35	308.21	609.31	175.95	40.60
		27/03/17	8/05/17	42	290.41	127.64	660.74	370.33	127.52
		5/06/17	31/07/17	56	95.55	76.56	119.25	23.70	24.80	495.00
Frontline		5/06/06	24/07/06	49	85.88	102.70	69.06	-16.82	-19.58
		11/04/11	18/04/11	7	68.28	68.29	68.28	-0.00	0.00
		2/05/11	9/05/11	7	66.30	63.90	68.79	2.49	3.75
		23/05/11	17/10/11	147	53.25	15.58	182.02	128.77	241.82
		21/11/11	28/11/11	7	8.85	9.72	7.98	-0.87	-9.83
		24/06/13	1/07/13	7	5.89	6.06	5.71	-0.18	-3.01
		8/09/14	22/09/14	14	5.00	4.16	6.01	1.01	20.15
		6/10/14	3/11/14	28	4.37	4.56	4.18	-0.19	-4.39	186.48
Aker Solutions		10/02/20	18/05/20	98	1.12	0.48	2.61	1.50	133.99	133.99
Norwegian		23/06/08	22/12/08	182	625.96	334.11	1,172.76	546.80	87.35
		13/05/19	27/05/19	14	332.70	324.53	341.07	8.38	2.52
		3/06/19	1/07/19	28	302.22	322.01	282.43	-19.79	-6.55
		5/08/19	2/09/19	28	381.36	319.05	455.85	74.49	19.53
		9/09/19	16/09/19	7	285.89	359.56	212.23	-73.66	-25.77
		10/08/20	17/08/20	7	11.41	11.77	11.05	-0.36	-3.16
		21/09/20	5/10/20	14	8.52	8.27	8.77	0.25	2.94	58.77
REC Silicon		6/07/09	13/07/09	7	32.82	30.93	34.82	2.01	6.11
		10/08/09	17/08/09	7	32.44	32.00	32.89	0.45	1.38
		24/05/10	26/07/10	63	15.45	17.62	13.27	-2.17	-14.08
		16/08/10	30/08/10	14	14.99	15.02	14.96	-0.03	-0.21
		12/12/11	19/12/11	7	3.22	2.88	3.60	0.38	11.74
		26/12/11	2/01/12	7	3.28	3.38	3.18	-0.10	-3.11
		16/04/12	7/05/12	21	3.02	3.11	2.93	-0.09	-2.86
		14/05/12	16/07/12	63	2.78	2.07	3.73	0.95	34.15
		12/11/12	19/11/12	7	0.88	0.69	1.12	0.24	27.77
		3/12/12	10/12/12	7	0.85	0.91	0.78	-0.06	-7.57
		16/07/18	23/07/18	7	0.76	0.71	0.81	0.05	6.99
		15/10/18	12/11/18	28	0.48	0.66	0.30	-0.18	-36.90
		19/11/18	11/02/19	84	0.60	0.53	0.67	0.08	12.60	16.80
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Aker BP		3/03/14	31/03/14	28	6.35	6.28	6.41	0.06	0.99	0.99
Nordic Nanovector		5/03/18	9/04/18	35	5.65	5.45	5.85	0.21	3.66
		18/11/19	25/11/19	7	1.77	1.84	1.70	-0.07	-3.89	-0.37
BW LPG		8/08/16	15/08/16	7	2.76	2.70	2.82	0.06	2.20
		22/08/16	29/08/16	7	2.58	2.01	3.30	0.73	28.24
		12/09/16	3/10/16	21	1.82	2.29	1.36	-0.46	-25.43	-2.27
Scatec		20/12/21	27/12/21	7	12.35	13.22	11.48	-0.87	-7.03
		10/01/22	31/01/22	21	11.37	10.87	11.90	0.53	4.62	-2.73
Yara International		17/06/24	1/07/24	14	22.12	22.76	21.48	-0.64	-2.89	-2.89
Petroleum Geo-Srvcs		5/01/09	12/01/09	7	2.94	2.43	3.55	0.61	20.90
		4/08/14	1/09/14	28	4.77	4.45	5.11	0.34	7.19
		17/07/23	24/07/23	7	0.43	0.56	0.31	-0.12	-27.83	-6.47
Nel		17/05/21	24/05/21	7	1.46	1.53	1.39	-0.07	-4.91
		16/08/21	30/08/21	14	1.21	1.19	1.23	0.02	1.92
		13/09/21	25/10/21	42	1.12	1.33	0.92	-0.20	-17.96
		18/12/23	25/12/23	7	0.54	0.52	0.56	0.02	3.76
		12/02/24	26/02/24	14	0.38	0.33	0.43	0.05	13.30	-6.53
Mowi		19/11/07	17/03/08	119	2.75	3.09	2.41	-0.34	-12.53	-12.53
Schibsted A		31/07/06	7/08/06	7	5.33	5.08	5.59	0.26	4.84
		2/03/09	16/03/09	14	1.32	1.55	1.08	-0.24	-17.97
		28/02/22	14/03/22	14	21.41	20.81	22.02	0.61	2.87
		30/05/22	11/07/22	42	16.59	14.20	19.39	2.80	16.85
		18/07/22	8/08/22	21	13.68	15.86	11.50	-2.18	-15.94	-13.10
DNB		30/07/07	24/09/07	56	6.37	7.40	5.34	-1.03	-16.19	-16.19
TGS-NOPEC		26/10/20	9/11/20	14	7.74	9.02	6.46	-1.28	-16.53	-16.53
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Nordic Semiconductor		19/09/22	28/11/22	70	11.48	14.75	8.21	-3.27	-28.48
		1/05/23	22/05/23	21	8.58	8.58	8.58	0.00	0.02	-28.46
DNO International		15/06/15	13/07/15	28	0.87	0.77	0.99	0.12	13.58
		24/08/15	5/10/15	42	0.53	0.82	0.25	-0.28	-52.72	-46.30

Annotations

13/08/24	Petroleum Geo-Srvcs	merger with TGS
22/02/24	OBX 25	Component update: Borr Drilling, Gjensidige Forsikring, Hafnia, Höegh Autoliners and TGS replace AutoStore, Kahoot!, MPC Container Ships, REC Silicon and Schibsted
27/05/22	Tomra Systems	stock split 1:2 (two for one)
7/01/19	Marine Harvest	renames Mowi
16/05/18	Statoil	is now called Equinor
15/11/17	OBX 25	we replace Frontline and Seadrill by Golden Ocean and Nordic Nanovector
28/03/17	OBX 25	machine learning processed for all techniques
16/12/16	OBX 25	Grieg Seafood replaces Schibsted B
3/10/16	Det Norske	merger with BP Norge establishing Aker BP
17/06/16	OBX 25	in: Aker Solutions, Lerøy Seafood and SalMar, out: Avance Gas and Nordic Semiconductor
6/04/16	OBX 25	Royal Caribbean dropped out (instrument deletion)
2/02/16	Frontline	reverse stock split 5:1 (one for five - 1 4 5)
1/09/15	OBX 25	complete analysis
19/06/15	OBX 25	Frontline and Nordic Semiconductor replace Akastor and Golden Ocean
1/04/15	Golden Ocean	Reverse Merger with Knightsbridge Shipping Limited
19/12/14	OBX 25	Det Norske Oljeselskap replaces REC Solar


	is taking down something concerning