Samstag, 31. Januar 2026, 5:11UTC
 
RS Chart
Auswertung - Versicherungen - 1.07.24 - RS = 13
 ⇐ 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.04.24  K-Diff ⇓ Δ13  Whrg ⇓∅-RS
real-time RS chart chart add note SOM Insurances 341,251  12.08.24 0,30 348,747 -2,15 344,885 3,862 1,12  USD 7,97 
real-time RS chart chart add note Admiral Group 2.698,000  12.08.24 0,86 2.574,000 4,82 2.837,000 -263,000 -9,27  GBP 3,43 
real-time RS chart chart add note Aegon 5,562  12.08.24 0,22 5,856 -5,02 5,650 0,206 3,65  EUR 11,53 
real-time RS chart chart add note Ageas 42,380  12.08.24 0,33 43,100 -1,67 42,920 0,180 0,42  EUR 6,75 
real-time RS chart chart L add note AIA 51,900  12.08.24 -1,33 53,000 -2,08 52,550 0,450 0,86  HKD -14,44 
real-time RS chart chart add note Allianz 255,900  12.08.24 262,500 -2,51 277,800 -15,300 -5,51  EUR 7,44 
real-time RS chart chart add note AIG 71,610  12.08.24 -0,62 74,490 -3,87 77,640 -3,150 -4,06  USD 11,59 
real-time RS chart chart add note ASR 43,850  12.08.24 0,46 44,820 -2,16 45,390 -0,570 -1,26  EUR 5,38 
real-time RS chart chart add note Aviva 484,200  12.08.24 0,35 476,000 1,72 496,600 -20,600 -4,15  GBP 10,82 
real-time RS chart chart add note Axa 32,350  12.08.24 -0,77 31,260 3,49 34,815 -3,555 -10,21  EUR 0,60 
real-time RS chart chart add note Beazley 732,000  12.08.24 1,24 686,500 6,63 665,500 21,000 3,16  GBP 16,64 
real-time RS chart chart add note Berkshire Hathaway 430,390  12.08.24 -0,30 405,190 6,22 420,200 -15,010 -3,57  USD 9,59 
real-time RS chart chart L add note China Life 29,490  12.08.24 0,44 31,350 -5,93 29,430 1,920 6,52  CNY -0,76 
real-time RS chart chart L add note China Life Ins HK 10,380  12.08.24 0,58 11,040 -5,98 9,390 1,650 17,57  HKD 0,11 
real-time RS chart chart L add note China Pacific Ins 27,390  12.08.24 0,22 28,540 -4,03 23,720 4,820 20,32  CNY 9,20 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 4.459,000 -14,71 3.777,000 682,000 18,06  JPY 21,79 
real-time RS chart chart add note FBD 12,900  12.08.24 0,39 13,100 -1,53 13,200 -0,100 -0,76  EUR 2,21 
real-time RS chart chart add note Generali 22,450  12.08.24 1,35 23,930 -6,18 23,460 0,470 2,00  EUR 12,54 
real-time RS chart chart L add note Glanbia 18,110  12.08.24 0,50 18,230 -0,66 18,280 -0,050 -0,27  EUR 19,83 
real-time RS chart chart add note Hannover Rück 227,400  12.08.24 5,23 240,900 -5,60 253,700 -12,800 -5,05  EUR 6,49 
real-time RS chart chart add note HDFC Life 702,450  12.08.24 0,01 600,750 16,93 634,750 -34,000 -5,36  INR -3,50 
real-time RS chart chart add note Hiscox 1.189,000  12.08.24 1,89 1.134,000 4,85 1.240,000 -106,000 -8,55  GBP 4,93 
real-time RS chart chart add note Insurance Australia 7,160  12.08.24 0,56 7,110 0,70 6,400 0,710 11,09  AUD 10,89 
real-time RS chart chart S add note Legal & General 225,600  12.08.24 0,53 228,900 -1,44 254,400 -25,500 -10,02  GBP -3,05 
real-time RS chart chart add note Lowe´s 231,070  12.08.24 -2,02 213,560 8,20 249,280 -35,720 -14,33  USD 3,11 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.04.24  K-Diff ⇓ Δ13  Whrg ⇓∅-RS
real-time RS chart chart add note Mandatum 4,220  12.08.24 4,227 -0,17 4,145 0,083 1,99  EUR -nv- 
real-time RS chart chart add note Manulife Financial 34,320  12.08.24 -0,35 36,430 -5,79 33,380 3,050 9,14  CAD 23,76 
real-time RS chart chart add note Mapfre 2,134  12.08.24 2,172 -1,75 2,342 -0,170 -7,26  EUR 6,36 
real-time RS chart chart add note Medibank Private 3,880  12.08.24 0,52 3,690 5,15 3,760 -0,070 -1,86  AUD 4,93 
real-time RS chart chart add note MetLife 69,850  12.08.24 -0,40 69,880 -0,04 73,690 -3,810 -5,17  USD 5,97 
real-time RS chart chart S add note Molina Healthcare 337,670  12.08.24 -0,15 292,160 15,58 404,200 -112,040 -27,72  USD -10,63 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 3.713,000 -18,85 2.614,000 1.099,000 42,04  JPY 49,18 
real-time RS chart chart L add note Münchener Rück 439,200  12.08.24 1,01 466,900 -5,93 452,300 14,600 3,23  EUR 18,31 
real-time RS chart chart add note NN 44,660  12.08.24 0,74 43,940 1,64 42,820 1,120 2,62  EUR 14,52 
real-time RS chart chart add note Phoenix 538,000  12.08.24 0,47 532,500 1,03 552,600 -20,100 -3,64  GBP -5,41 
real-time RS chart chart L add note Ping An 33,650  12.08.24 0,45 35,400 -4,94 33,050 2,350 7,11  HKD -7,18 
real-time RS chart chart L add note Ping An Ins 40,620  12.08.24 0,02 41,620 -2,40 41,250 0,370 0,90  CNY -5,07 
real-time RS chart chart add note Prudential 635,400  12.08.24 0,41 714,200 -11,03 743,000 -28,800 -3,88  GBP -18,98 
real-time RS chart chart L add note QBE Insurance 16,190  12.08.24 0,87 17,060 -5,10 18,130 -1,070 -5,90  AUD 14,13 
real-time RS chart chart add note Quálitas 164,740  12.08.24 -2,49 189,050 -12,86 195,500 -6,450 -3,30  MXN 18,49 
real-time RS chart chart add note Sampo 40,490  12.08.24 0,40 40,180 0,77 39,515 0,665 1,68  EUR -2,21 
real-time RS chart chart add note Samsung F&M Ins 354.500,000  12.08.24 1,00 372.000,000 -4,70 305.000,000 67.000,000 21,97  KRW 23,68 
real-time RS chart chart add note Samsung Life 89.700,000  12.08.24 -0,33 87.500,000 2,51 91.500,000 -4.000,000 -4,37  KRW 11,09 
real-time RS chart chart add note SBI Life 1.705,000  12.08.24 -1,17 1.501,850 13,53 1.489,950 11,900 0,80  INR 6,00 
real-time RS chart chart S add note Scor 17,130  12.08.24 1,06 24,160 -29,10 32,070 -7,910 -24,66  EUR -11,76 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 3.485,000 -15,11 3.017,000 468,000 15,51  JPY 28,96 
real-time RS chart chart L add note Storebrand 106,000  12.08.24 0,38 109,200 -2,93 100,000 9,200 9,20  NOK 17,83 
real-time RS chart chart S add note Sun Life Financial 65,940  12.08.24 -0,11 67,080 -1,70 73,250 -6,170 -8,42  CAD -4,57 
real-time RS chart chart add note Swiss Life 652,200  12.08.24 0,62 669,200 -2,54 632,200 37,000 5,85  CHF 8,91 
real-time RS chart chart add note Swiss Re 104,000  12.08.24 0,10 112,400 -7,47 115,950 -3,550 -3,06  CHF 12,30 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.04.24  K-Diff ⇓ Δ13  Whrg ⇓∅-RS
real-time RS chart chart add note Talanx 66,500  12.08.24 1,92 75,050 -11,39 73,400 1,650 2,25  EUR 14,33 
real-time RS chart chart add note Travelers Companies 209,730  12.08.24 -1,29 202,970 3,33 228,160 -25,190 -11,04  USD 10,84 
real-time RS chart chart add note Tryg 148,600  12.08.24 0,61 153,100 -2,94 142,200 10,900 7,67  DKK 5,77 
real-time RS chart chart add note Uniqa 7,680  12.08.24 0,26 8,000 -4,00 8,010 -0,010 -0,12  EUR -0,68 
real-time RS chart chart S add note UnitedHealth 565,290  12.08.24 1,17 494,650 14,28 489,700 4,950 1,01  USD -3,00 
real-time RS chart chart add note Vienna Insurance 29,800  12.08.24 1,36 30,600 -2,61 28,900 1,700 5,88  EUR 7,92 
real-time RS chart chart L add note Zurich Insurance 464,700  12.08.24 0,85 482,800 -3,75 486,300 -3,500 -0,72  CHF 8,25 
real-time RS chart chart L add note DFV 6,200  12.08.24 -0,80 7,250 -14,48 5,680 1,570 27,64  EUR 17,67 
 Versicherungen - 57 von 57 Wertpapieren bewertet - 1.07.24 / 1.04.24 - 28 davon sind besser, Markt-Kennzahl(13) = 49,12 % 
 
Technischer Chart
Versicherungen RS = 13 - K/V = 49/16
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Versicherungen * L13 - 49/16 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursK-DiffD %KapitalRdte 
2.01.06 21.08.06 231    - cash -
long 21.08.06   7.01.08 504  RT RS QC  China Life Ins HK 100  750  HKD 13,330  37,600    24,270 182  28.203 112  
7.01.08 21.04.08 105    - cash -
  21.04.08  30.06.08 70  RT RS QC  Glanbia 100  5.674  EUR 4,970  4,820    -0,150 -3  27.351 -15  
30.06.08 26.01.09 210    - cash -
  26.01.09  14.06.10 504  RT RS QC  Admiral Group 100  2.989  GBP 9,150  13,750    4,600 50  41.101 34  
14.06.10 23.08.10 70    - cash -
  23.08.10  20.06.11 301  RT RS QC  Admiral Group 100  2.782  GBP 14,770  16,750    1,980 13  46.609 16  
20.06.11 7.11.11 140    - cash -
  7.11.11  24.08.15 1386  RT RS QC  Glanbia 100  10.187  EUR 4,575  17,150    12,575 275  174.711 42  
24.08.15 23.11.15 91    - cash -
  23.11.15  25.01.16 63  RT RS QC  NN 100  5.367  EUR 32,550  31,080    -1,470 -5  166.821 -23  
25.01.16 18.04.16 84    - cash -
  18.04.16  27.06.16 70  RT RS QC  Medibank Private 100  54.516  AUD 3,060  2,940    -0,120 -4  160.279 -19  
27.06.16 8.08.16 42    - cash -
  8.08.16  17.12.18 861  RT RS QC  Admiral Group 100  7.219  GBP 22,200  19,595    -2,605 -12  141.474 -5  
17.12.18 28.01.19 42    - cash -
  28.01.19   2.03.20 399  RT RS QC  Molina Healthcare 100  1.039  USD 136,130  127,320    -8,810 -6  132.320 -6  
2.03.20 8.06.20 98    - cash -
  8.06.20   9.05.22 700  RT RS QC  DFV 100  7.515  EUR 17,606  11,640    -5,966 -34  87.486 -19  
9.05.22 6.06.22 28    - cash -
  6.06.22  18.07.22 42  RT RS QC  Sompo 100  4.359  JPY 20,070  19,623    -0,447 -2  85.539 -18  
18.07.22 12.09.22 56    - cash -
  12.09.22  12.08.24 700  RT RS QC  Molina Healthcare 100  244  USD 349,360  337,670    -11,690 -3  82.686 -2  
kum21.08.06 12.08.246137 Tage von 7334 investiert (84%) 727 82.686 13  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursK-DiffD %Summe 
 Glanbialong 21.04.08 30.06.08704,974,82-0,15 -3,02 
   7.11.11 24.08.1513864,5817,1512,58 274,86263,55 
 China Life Ins HK 21.08.06  7.01.0850413,3337,6024,27 182,07182,07 
 Admiral Group 26.01.09 14.06.105049,1513,754,60 50,27 
  23.08.10 20.06.1130114,7716,751,98 13,41 
   8.08.16 17.12.1886122,2019,60-2,61 -11,7350,42 
 Sompo  6.06.22 18.07.224220,0719,62-0,45 -2,23-2,23 
 Medibank Private 18.04.16 27.06.16703,062,94-0,12 -3,92-3,92 
 NN 23.11.15 25.01.166332,5531,08-1,47 -4,52-4,52 
 Molina Healthcare 28.01.19  2.03.20399136,13127,32-8,81 -6,47 
  12.09.22 12.08.24700349,36337,67-11,69 -3,35-9,60 
 DFV  8.06.20  9.05.2270017,6111,64-5,97 -33,89-33,89 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
12.03.15Versicherungenerste vollständige Analyse,
die Verfahren werden stark durch Shorts von AIG und UnipolSai beeinflusst.