Sun, 27th Sep 2026, 19:58UTC
 
RS Chart
Assessment - Oslo Børs index in Dollar - 17/06/24 - RS = 9
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 17/06/24 Δwk 15/04/24  prc diff ⇓ Δ9   ⇓∅-RS
real-time RS chart chart add note OBX Price 57.321  12/08/24 1.02 56.009 55.348 0.661 1.19   4.29 
real-time RS chart chart L add note Kongsberg Gruppen 100.168  12/08/24 0.94 80.909 70.665 10.244 14.50   60.24 
real-time RS chart chart add note Tomra Systems 14.755  12/08/24 0.13 12.451 13.566 -1.115 -8.22   3.55 
real-time RS chart chart add note Petroleum Geo-Srvcs 0.841  22/07/24 0.02 0.773 0.817 -0.044 -5.35   6.36 
real-time RS chart chart add note Höegh Autoliners 11.127  12/08/24 2.49 10.446 8.785 1.661 18.90   29.02 
real-time RS chart chart add note Equinor 28.353  12/08/24 3.19 26.931 27.827 -0.897 -3.22   -8.94 
real-time RS chart chart add note SalMar 58.571  12/08/24 0.32 56.519 61.980 -5.461 -8.81   6.97 
real-time RS chart chart add note Telenor 11.873  12/08/24 0.55 11.472 11.153 0.319 2.86   4.25 
real-time RS chart chart S add note DNB 20.024  12/08/24 0.14 19.418 19.773 -0.355 -1.80   -0.82 
real-time RS chart chart add note Vår Energi 3.270  12/08/24 1.89 3.177 3.509 -0.333 -9.48   3.18 
real-time RS chart chart add note Subsea 7 17.898  12/08/24 0.79 17.618 16.638 0.980 5.89   24.86 
real-time RS chart chart add note Hafnia 7.662  12/08/24 0.67 7.555 7.437 0.118 1.58   16.26 
real-time RS chart chart L add note Borr Drilling 6.323  12/08/24 2.88 6.240 5.773 0.467 8.08   -6.36 
real-time RS chart chart S add note Aker BP 24.175  12/08/24 2.05 23.858 26.749 -2.891 -10.81   -9.93 
real-time RS chart chart add note TGS-NOPEC 11.500  12/08/24 0.65 11.360 12.341 -0.981 -7.95   -5.48 
real-time RS chart chart L add note Orkla 8.389  12/08/24 -0.06 8.315 7.085 1.230 17.36   11.68 
real-time RS chart chart add note Yara International 27.821  12/08/24 -0.50 28.017 30.533 -2.516 -8.24   -17.29 
real-time RS chart chart add note Frontline 23.848  12/08/24 2.44 24.044 24.381 -0.337 -1.38   18.80 
real-time RS chart chart add note Mowi 17.189  12/08/24 17.604 17.456 0.148 0.85   0.04 
real-time RS chart chart L add note Storebrand 9.886  12/08/24 0.38 10.185 8.653 1.532 17.71   17.00 
real-time RS chart chart L add note Gjensidige 17.040  12/08/24 0.38 17.674 15.011 2.663 17.74   11.05 
real-time RS chart chart L add note Nordic Semiconductor 12.782  12/08/24 -0.25 13.477 8.365 5.112 61.12   30.57 
real-time RS chart chart L add note Nel 0.515  12/08/24 -1.99 0.551 0.465 0.085 18.29   -16.36 
real-time RS chart chart add note Golden Ocean Group 11.863  12/08/24 0.83 12.791 13.164 -0.373 -2.83   36.32 
real-time RS chart chart add note Norsk Hydro 5.353  12/08/24 0.95 5.907 6.598 -0.691 -10.47   -0.26 
  ⇓instrument freshest ⇓ Δday 17/06/24 Δwk 15/04/24  prc diff ⇓ Δ9   ⇓∅-RS
real-time RS chart chart add note Norwegian 0.965  12/08/24 1.37 1.303 1.479 -0.176 -11.88   21.06 
 OBX 25 - 25 out of 24 instruments rated - 17/06/24 / 15/04/24 - 12 did rise, Market-Ratio(9) in USD = 48.00 % 
Stock Exchange Currency: NOK kr Norwegian krone
 
Technical Chart
OBX 25 RS = 9 - B/S = 82/70
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Oslo Børs index in Dollar * L9 - 82/70 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/01/06 14/08/06 224    - cash -
long 14/08/06  28/08/06 14  RT RS QC  Mowi 100  922   10.843  9.545    -1.298 -12  8,803 -96  
28/08/06 13/11/06 77    - cash -
  13/11/06  26/02/07 105  RT RS QC  Telenor 100  534   16.469  18.284    1.815 11  9,772 44  
26/02/07 28/04/08 427    - cash -
  28/04/08  23/06/08 56  RT RS QC  Yara International 100  134   72.578  85.373    12.795 18  11,487 188  
23/06/08 27/04/09 308    - cash -
  27/04/09   6/07/09 70  RT RS QC  Mowi 100  2,515   4.567  6.544    1.977 43  16,459 552  
6/07/09 31/08/09 56    - cash -
  31/08/09  26/10/09 56  RT RS QC  Grieg Seafood 100  7,361   2.236  2.338    0.103 5  17,214 34  
26/10/09 23/11/09 28    - cash -
  23/11/09   7/12/09 14  RT RS QC  Norwegian 100  7   2,413.331  2,557.945    144.613 6  18,227 356  
7/12/09 28/12/09 21    - cash -
  28/12/09   1/02/10 35  RT RS QC  Norwegian 100  9   1,982.364  2,100.480    118.116 6  19,290 83  
1/02/10 29/03/10 56    - cash -
  29/03/10   3/05/10 35  RT RS QC  Norwegian 100  8   2,383.805  2,252.779    -131.026 -5  18,241 -45  
3/05/10 6/09/10 126    - cash -
  6/09/10  20/09/10 14  RT RS QC  DNO International 100  12,892   1.415  1.439    0.025 2  18,558 57  
20/09/10 25/10/10 35    - cash -
  25/10/10  28/02/11 126  RT RS QC  DNO International 100  11,192   1.658  1.715    0.057 3  19,196 10  
28/02/11 23/01/12 329    - cash -
  23/01/12   2/04/12 70  RT RS QC  Equinor 100  764   25.122  27.495    2.373 9  21,009 60  
2/04/12 6/08/12 126    - cash -
  6/08/12  29/10/12 84  RT RS QC  Grieg Seafood 100  15,230   1.379  1.810    0.431 31  27,569 226  
29/10/12 14/01/13 77    - cash -
  14/01/13  25/02/13 42  RT RS QC  Grieg Seafood 100  11,818   2.333  2.542    0.209 9  30,041 111  
25/02/13 26/08/13 182    - cash -
  26/08/13   9/09/13 14  RT RS QC  REC Silicon 100  5,908   5.085  5.377    0.292 6  31,765 328  
9/09/13 26/10/15 777    - cash -
  26/10/15   7/12/15 42  RT RS QC  Frontline 100  2,061   15.412  15.275    -0.137 -1  31,482 -7  
7/12/15 21/03/16 105    - cash -
  21/03/16   4/04/16 14  RT RS QC  SalMar 100  1,333   23.600  24.555    0.955 4  32,754 181  
4/04/16 6/06/16 63    - cash -
  6/06/16  20/06/16 14  RT RS QC  SalMar 100  1,041   31.447  29.782    -1.665 -5  31,021 -76  
20/06/16 2/01/17 196    - cash -
  2/01/17  16/01/17 14  RT RS QC  Aker BP 100  1,732   17.909  18.804    0.895 5  32,571 257  
16/01/17 2/10/17 259    - cash -
  2/10/17  20/11/17 49  RT RS QC  Norsk Hydro 100  4,472   7.283  7.117    -0.167 -2  31,825 -16  
20/11/17 18/05/20 910    - cash -
  18/05/20  15/06/20 28  RT RS QC  Bakkafrost 100  550   57.790  61.808    4.019 7  34,036 140  
15/06/20 16/11/20 154    - cash -
  16/11/20   7/12/20 21  RT RS QC  Scatec 100  1,316   25.845  31.954    6.109 24  42,075 3,896  
7/12/20 28/12/20 21    - cash -
  28/12/20   1/02/21 35  RT RS QC  Scatec 100  1,067   39.397  37.881    -1.516 -4  40,457 -34  
1/02/21 27/09/26 2064    - cash -
accum14/08/06 1/02/21952 days out of 7573 invested (13%) 305 40,457 71  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Grieg Seafoodlong 31/08/09 26/10/09562.242.340.10 4.59 
   6/08/12 29/10/12841.381.810.43 31.23 
  14/01/13 25/02/13422.332.540.21 8.9749.56 
 Mowi 14/08/06 28/08/061410.849.55-1.30 -11.97 
  27/04/09  6/07/09704.576.541.98 43.2926.14 
 Scatec 16/11/20  7/12/202125.8531.956.11 23.64 
  28/12/20  1/02/213539.4037.88-1.52 -3.8518.88 
 Yara International 28/04/08 23/06/085672.5885.3712.79 17.6317.63 
 Telenor 13/11/06 26/02/0710516.4718.281.81 11.0211.02 
 Equinor 23/01/12  2/04/127025.1227.502.37 9.459.45 
 Bakkafrost 18/05/20 15/06/202857.7961.814.02 6.956.95 
 Norwegian 23/11/09  7/12/09142,413.332,557.94144.61 5.99 
  28/12/09  1/02/10351,982.362,100.48118.12 5.96 
  29/03/10  3/05/10352,383.802,252.78-131.03 -5.506.13 
 REC Silicon 26/08/13  9/09/13145.085.380.29 5.745.74 
 DNO International  6/09/10 20/09/10141.411.440.02 1.74 
  25/10/10 28/02/111261.661.720.06 3.445.23 
 Aker BP  2/01/17 16/01/171417.9118.800.90 5.005.00 
 Frontline 26/10/15  7/12/154215.4115.27-0.14 -0.89-0.89 
 SalMar 21/03/16  4/04/161423.6024.550.95 4.05 
   6/06/16 20/06/161431.4529.78-1.67 -5.30-1.46 
 Norsk Hydro  2/10/17 20/11/17497.287.12-0.17 -2.29-2.29 


Annotations
13/08/24Petroleum Geo-Srvcsmerger with TGS
22/02/24OBX 25Component update: Borr Drilling, Gjensidige Forsikring, Hafnia, Höegh Autoliners and TGS replace
AutoStore, Kahoot!, MPC Container Ships, REC Silicon and Schibsted
27/05/22Tomra Systemsstock split 1:2 (two for one)
7/01/19Marine Harvestrenames Mowi
16/05/18Statoilis now called Equinor
15/11/17OBX 25we replace Frontline and Seadrill by Golden Ocean and Nordic Nanovector
28/03/17OBX 25machine learning processed for all techniques
16/12/16OBX 25Grieg Seafood replaces Schibsted B
3/10/16Det Norskemerger with BP Norge establishing Aker BP
17/06/16OBX 25in: Aker Solutions, Lerøy Seafood and SalMar,
out: Avance Gas and Nordic Semiconductor
6/04/16OBX 25Royal Caribbean dropped out (instrument deletion)
2/02/16Frontlinereverse stock split 5:1 (one for five - 1 4 5)
1/09/15OBX 25complete analysis
19/06/15OBX 25Frontline and Nordic Semiconductor replace Akastor and Golden Ocean
1/04/15Golden OceanReverse Merger with Knightsbridge Shipping Limited
19/12/14OBX 25Det Norske Oljeselskap replaces REC Solar