| | Wed, Apr 1st, 2026, 7:25UTC |
| | |
Assessment - Oslo Børs index in Swiss Franc - 7/01/24 - RS = 9
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
7/01/24 |
⇓ Δwk |
4/29/24 |
prc diff |
Δ9 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
OBX Price |
52.029 |
8/12/24 |
1.02 |
52.020 |
0.02 |
50.174 |
1.846 |
3.68 |
|
9.02 |
| | |
|
|
|
|
|
Höegh Autoliners |
10.100 |
8/12/24 |
2.49 |
10.277 |
-1.73 |
8.487 |
1.790 |
21.09 |
|
41.46 |
| | |
|
|
|
L |
|
Nel |
0.467 |
8/12/24 |
-1.99 |
0.516 |
-9.39 |
0.426 |
0.090 |
21.02 |
|
-10.64 |
| | |
|
|
|
L |
|
Kongsberg Gruppen |
90.921 |
8/12/24 |
0.94 |
76.318 |
19.13 |
63.404 |
12.914 |
20.37 |
|
69.09 |
| | |
|
|
|
L |
|
Nordic Semiconductor |
11.602 |
8/12/24 |
-0.25 |
11.958 |
-2.97 |
10.165 |
1.792 |
17.63 |
|
30.32 |
| | |
|
|
|
L |
|
Orkla |
7.615 |
8/12/24 |
-0.06 |
7.230 |
5.33 |
6.204 |
1.026 |
16.54 |
|
9.18 |
| | |
|
|
|
L |
|
Borr Drilling |
5.740 |
8/12/24 |
2.88 |
5.744 |
-0.07 |
4.981 |
0.763 |
15.31 |
|
-2.71 |
| | |
|
|
|
|
|
Subsea 7 |
16.246 |
8/12/24 |
0.79 |
17.067 |
-4.81 |
15.035 |
2.032 |
13.52 |
|
35.03 |
| | |
|
|
|
L |
|
Gjensidige |
15.467 |
8/12/24 |
0.38 |
16.322 |
-5.24 |
14.695 |
1.627 |
11.07 |
|
15.43 |
| | |
|
|
|
|
|
Vår Energi |
2.968 |
8/12/24 |
1.89 |
3.228 |
-8.05 |
3.044 |
0.184 |
6.04 |
|
17.80 |
| | |
|
|
|
|
|
Hafnia |
6.955 |
8/12/24 |
0.67 |
7.365 |
-5.57 |
6.950 |
0.416 |
5.98 |
|
26.88 |
| | |
|
|
|
|
|
Petroleum Geo-Srvcs |
0.764 |
7/22/24 |
0.02 |
0.764 |
|
0.723 |
0.041 |
5.70 |
|
17.52 |
| | |
|
|
|
L |
|
Storebrand |
8.974 |
8/12/24 |
0.38 |
9.244 |
-2.93 |
8.843 |
0.401 |
4.54 |
|
19.11 |
| | |
|
|
|
|
|
Equinor |
25.736 |
8/12/24 |
3.19 |
25.863 |
-0.49 |
24.877 |
0.986 |
3.96 |
|
-1.20 |
| | |
|
|
|
|
|
Frontline |
21.647 |
8/12/24 |
2.44 |
22.222 |
-2.59 |
21.524 |
0.698 |
3.24 |
|
22.76 |
| | |
|
|
|
S |
|
DNB |
18.176 |
8/12/24 |
0.14 |
17.964 |
1.18 |
17.505 |
0.460 |
2.63 |
|
3.29 |
| | |
|
|
|
|
|
TGS-NOPEC |
10.438 |
8/12/24 |
0.65 |
10.971 |
-4.86 |
10.733 |
0.238 |
2.22 |
|
3.34 |
| | |
|
|
|
S |
|
Aker BP |
21.943 |
8/12/24 |
2.05 |
23.314 |
-5.88 |
23.116 |
0.199 |
0.86 |
|
-0.75 |
| | |
|
|
|
|
|
Golden Ocean Group |
10.768 |
8/12/24 |
0.83 |
12.639 |
-14.80 |
12.656 |
-0.017 |
-0.13 |
|
50.60 |
| | |
|
|
|
|
|
Yara International |
25.253 |
8/12/24 |
-0.50 |
25.998 |
-2.87 |
26.240 |
-0.242 |
-0.92 |
|
-13.12 |
| | |
|
|
|
|
|
Telenor |
10.777 |
8/12/24 |
0.55 |
10.379 |
3.83 |
10.476 |
-0.097 |
-0.93 |
|
6.18 |
| | |
|
|
|
|
|
Tomra Systems |
13.393 |
8/12/24 |
0.13 |
11.141 |
20.21 |
11.330 |
-0.189 |
-1.67 |
|
4.95 |
| | |
|
|
|
|
|
Norsk Hydro |
4.859 |
8/12/24 |
0.95 |
5.655 |
-14.07 |
5.795 |
-0.140 |
-2.42 |
|
7.82 |
| | |
|
|
|
|
|
Mowi |
15.602 |
8/12/24 |
|
15.073 |
3.51 |
16.108 |
-1.035 |
-6.42 |
|
-3.51 |
| | |
|
|
|
|
|
Norwegian |
0.876 |
8/12/24 |
1.37 |
1.071 |
-18.18 |
1.203 |
-0.133 |
-11.01 |
|
11.84 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
7/01/24 |
⇓ Δwk |
4/29/24 |
prc diff |
Δ9 |
|
⇓∅-RS |
| | |
|
|
|
|
|
SalMar |
53.164 |
8/12/24 |
0.32 |
46.900 |
13.36 |
57.520 |
-10.620 |
-18.46 |
|
-0.49 |
| OBX 25 - 25 out of 24 instruments rated - 7/01/24 / 4/29/24 - 17 did rise, Market-Ratio(9) in CHF = 68.00 % |
| Stock Exchange Currency: NOK kr Norwegian krone |
Technical Chart
Transactions Oslo Børs index in Swiss Franc * L9 - 82/70 (1)
|
⇐ |
| |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | | prc diff | d % | asset | yield | |
| 1/02/06 |
8/14/06 |
224 |
|
- cash - |
| long |
8/14/06 |
8/28/06 |
14 |
|
|
|
Mowi |
100 |
741 |
|
13.481 |
11.834 |
|
-1.647 |
-12 |
8,780 |
-97 |
|
| 8/28/06 |
11/13/06 |
77 |
|
- cash - |
| |
11/13/06 |
2/26/07 |
105 |
|
|
|
Telenor |
100 |
429 |
|
20.447 |
22.541 |
|
2.094 |
10 |
9,678 |
40 |
|
| 2/26/07 |
4/28/08 |
427 |
|
- cash - |
| |
4/28/08 |
6/23/08 |
56 |
|
|
|
Yara International |
100 |
128 |
|
75.086 |
88.415 |
|
13.328 |
18 |
11,384 |
190 |
|
| 6/23/08 |
4/27/09 |
308 |
|
- cash - |
| |
4/27/09 |
7/06/09 |
70 |
|
|
|
Mowi |
100 |
2,188 |
|
5.202 |
7.111 |
|
1.909 |
37 |
15,561 |
410 |
|
| 7/06/09 |
8/31/09 |
56 |
|
- cash - |
| |
8/31/09 |
10/26/09 |
56 |
|
|
|
Grieg Seafood |
100 |
6,567 |
|
2.369 |
2.359 |
|
-0.010 |
0 |
15,493 |
-3 |
|
| 10/26/09 |
11/23/09 |
28 |
|
- cash - |
| |
11/23/09 |
12/07/09 |
14 |
|
|
|
Norwegian |
100 |
6 |
|
2,456.519 |
2,600.299 |
|
143.779 |
6 |
16,356 |
341 |
|
| 12/07/09 |
12/28/09 |
21 |
|
- cash - |
| |
12/28/09 |
2/01/10 |
35 |
|
|
|
Norwegian |
100 |
7 |
|
2,052.494 |
2,228.209 |
|
175.715 |
9 |
17,586 |
136 |
|
| 2/01/10 |
3/29/10 |
56 |
|
- cash - |
| |
3/29/10 |
5/03/10 |
35 |
|
|
|
Norwegian |
100 |
6 |
|
2,536.756 |
2,427.268 |
|
-109.488 |
-4 |
16,929 |
-37 |
|
| 5/03/10 |
9/06/10 |
126 |
|
- cash - |
| |
9/06/10 |
9/20/10 |
14 |
|
|
|
DNO International |
100 |
11,769 |
|
1.438 |
1.453 |
|
0.015 |
1 |
17,107 |
31 |
|
| 9/20/10 |
10/25/10 |
35 |
|
- cash - |
| |
10/25/10 |
2/28/11 |
126 |
|
|
|
DNO International |
100 |
10,563 |
|
1.619 |
1.592 |
|
-0.027 |
-2 |
16,820 |
-5 |
|
| 2/28/11 |
1/23/12 |
329 |
|
- cash - |
| |
1/23/12 |
4/02/12 |
70 |
|
|
|
Equinor |
100 |
716 |
|
23.486 |
24.810 |
|
1.325 |
6 |
17,769 |
33 |
|
| 4/02/12 |
8/06/12 |
126 |
|
- cash - |
| |
8/06/12 |
10/29/12 |
84 |
|
|
|
Grieg Seafood |
100 |
13,277 |
|
1.338 |
1.692 |
|
0.354 |
26 |
22,468 |
177 |
|
| 10/29/12 |
1/14/13 |
77 |
|
- cash - |
| |
1/14/13 |
2/25/13 |
42 |
|
|
|
Grieg Seafood |
100 |
10,543 |
|
2.131 |
2.363 |
|
0.232 |
11 |
24,916 |
146 |
|
| 2/25/13 |
8/26/13 |
182 |
|
- cash - |
| |
8/26/13 |
9/09/13 |
14 |
|
|
|
REC Silicon |
100 |
5,311 |
|
4.691 |
5.012 |
|
0.321 |
7 |
26,620 |
461 |
|
| 9/09/13 |
10/26/15 |
777 |
|
- cash - |
| |
10/26/15 |
12/07/15 |
42 |
|
|
|
Frontline |
100 |
1,757 |
|
15.150 |
15.276 |
|
0.126 |
1 |
26,841 |
7 |
|
| 12/07/15 |
3/21/16 |
105 |
|
- cash - |
| |
3/21/16 |
4/04/16 |
14 |
|
|
|
SalMar |
100 |
1,171 |
|
22.903 |
23.550 |
|
0.647 |
3 |
27,599 |
107 |
|
| 4/04/16 |
6/06/16 |
63 |
|
- cash - |
| |
6/06/16 |
6/20/16 |
14 |
|
|
|
SalMar |
100 |
904 |
|
30.511 |
28.626 |
|
-1.885 |
-6 |
25,896 |
-81 |
|
| 6/20/16 |
1/02/17 |
196 |
|
- cash - |
| |
1/02/17 |
1/16/17 |
14 |
|
|
|
Aker BP |
100 |
1,412 |
|
18.332 |
19.008 |
|
0.676 |
4 |
26,851 |
157 |
|
| 1/16/17 |
10/02/17 |
259 |
|
- cash - |
| |
10/02/17 |
11/20/17 |
49 |
|
|
|
Norsk Hydro |
100 |
3,782 |
|
7.098 |
7.069 |
|
-0.029 |
0 |
26,740 |
-3 |
|
| 11/20/17 |
5/18/20 |
910 |
|
- cash - |
| |
5/18/20 |
6/15/20 |
28 |
|
|
|
Bakkafrost |
100 |
477 |
|
56.031 |
58.612 |
|
2.580 |
5 |
27,971 |
80 |
|
| 6/15/20 |
11/16/20 |
154 |
|
- cash - |
| |
11/16/20 |
12/07/20 |
21 |
|
|
|
Scatec |
100 |
1,187 |
|
23.564 |
28.438 |
|
4.874 |
21 |
33,757 |
2,526 |
|
| 12/07/20 |
12/28/20 |
21 |
|
- cash - |
| |
12/28/20 |
2/01/21 |
35 |
|
|
|
Scatec |
100 |
963 |
|
35.048 |
33.948 |
|
-1.100 |
-3 |
32,697 |
-28 |
|
| 2/01/21 |
4/01/26 |
1885 |
|
- cash - |
| accum | 8/14/06 |
2/01/21 | 952 |
days out of 7394 invested (13%) |
227 |
32,697 |
57 |
|
Instrument Related Contribution
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | | | total |
| Grieg Seafood | long | 8/31/09 | 10/26/09 | 56 | 2.37 | 2.36 | | -0.01 | -0.43 | | | |
| | | 8/06/12 | 10/29/12 | 84 | 1.34 | 1.69 | | 0.35 | 26.44 | | | |
| | | 1/14/13 | 2/25/13 | 42 | 2.13 | 2.36 | | 0.23 | 10.90 | | | 39.62 |
| Mowi | | 8/14/06 | 8/28/06 | 14 | 13.48 | 11.83 | | -1.65 | -12.22 | | | |
| | | 4/27/09 | 7/06/09 | 70 | 5.20 | 7.11 | | 1.91 | 36.70 | | | 20.00 |
| Yara International | | 4/28/08 | 6/23/08 | 56 | 75.09 | 88.41 | | 13.33 | 17.75 | | | 17.75 |
| Scatec | | 11/16/20 | 12/07/20 | 21 | 23.56 | 28.44 | | 4.87 | 20.69 | | | |
| | | 12/28/20 | 2/01/21 | 35 | 35.05 | 33.95 | | -1.10 | -3.14 | | | 16.90 |
| Telenor | | 11/13/06 | 2/26/07 | 105 | 20.45 | 22.54 | | 2.09 | 10.24 | | | 10.24 |
| Norwegian | | 11/23/09 | 12/07/09 | 14 | 2,456.52 | 2,600.30 | | 143.78 | 5.85 | | | |
| | | 12/28/09 | 2/01/10 | 35 | 2,052.49 | 2,228.21 | | 175.72 | 8.56 | | | |
| | | 3/29/10 | 5/03/10 | 35 | 2,536.76 | 2,427.27 | | -109.49 | -4.32 | | | 9.96 |
| REC Silicon | | 8/26/13 | 9/09/13 | 14 | 4.69 | 5.01 | | 0.32 | 6.84 | | | 6.84 |
| Equinor | | 1/23/12 | 4/02/12 | 70 | 23.49 | 24.81 | | 1.32 | 5.64 | | | 5.64 |
| Bakkafrost | | 5/18/20 | 6/15/20 | 28 | 56.03 | 58.61 | | 2.58 | 4.61 | | | 4.61 |
| Aker BP | | 1/02/17 | 1/16/17 | 14 | 18.33 | 19.01 | | 0.68 | 3.69 | | | 3.69 |
| Frontline | | 10/26/15 | 12/07/15 | 42 | 15.15 | 15.28 | | 0.13 | 0.83 | | | 0.83 |
| Norsk Hydro | | 10/02/17 | 11/20/17 | 49 | 7.10 | 7.07 | | -0.03 | -0.41 | | | -0.41 |
| DNO International | | 9/06/10 | 9/20/10 | 14 | 1.44 | 1.45 | | 0.02 | 1.05 | | | |
| | | 10/25/10 | 2/28/11 | 126 | 1.62 | 1.59 | | -0.03 | -1.68 | | | -0.64 |
| SalMar | | 3/21/16 | 4/04/16 | 14 | 22.90 | 23.55 | | 0.65 | 2.83 | | | |
| | | 6/06/16 | 6/20/16 | 14 | 30.51 | 28.63 | | -1.88 | -6.18 | | | -3.52 |
Annotations
| 8/13/24 | Petroleum Geo-Srvcs | | | merger with TGS |
| 2/22/24 | OBX 25 | | | Component update: Borr Drilling, Gjensidige Forsikring, Hafnia, Höegh Autoliners and TGS replace
AutoStore, Kahoot!, MPC Container Ships, REC Silicon and Schibsted |
| 5/27/22 | Tomra Systems | | | stock split 1:2 (two for one) |
| 1/07/19 | Marine Harvest | | | renames Mowi |
| 5/16/18 | Statoil | | | is now called Equinor |
| 11/15/17 | OBX 25 | | | we replace Frontline and Seadrill by Golden Ocean and Nordic Nanovector |
| 3/28/17 | OBX 25 | | | machine learning processed for all techniques |
| 12/16/16 | OBX 25 | | | Grieg Seafood replaces Schibsted B |
| 10/03/16 | Det Norske | | | merger with BP Norge establishing Aker BP |
| 6/17/16 | OBX 25 | | | in: Aker Solutions, Lerøy Seafood and SalMar,
out: Avance Gas and Nordic Semiconductor |
| 4/06/16 | OBX 25 | | | Royal Caribbean dropped out (instrument deletion) |
| 2/02/16 | Frontline | | | reverse stock split 5:1 (one for five - 1 4 5) |
| 9/01/15 | OBX 25 | | | complete analysis |
| 6/19/15 | OBX 25 | | | Frontline and Nordic Semiconductor replace Akastor and Golden Ocean |
| 4/01/15 | Golden Ocean | | | Reverse Merger with Knightsbridge Shipping Limited |
| 12/19/14 | OBX 25 | | | Det Norske Oljeselskap replaces REC Solar |
|
|
