Sun, 27th Sep 2026, 23:00UTC
 
RS Chart
Assessment - Stand and Poor's 100 in Dollar - 1/07/24 - RS = 22
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 Δwk 29/01/24  prc diff ⇓ Δ22   ⇓∅-RS
real-time RS chart chart add note S&P 100 2,566.840  12/08/24 0.17 2,663.800 -3.64 2,334.240 329.560 14.12   19.22 
real-time RS chart chart L add note 3M 123.360  12/08/24 -0.65 100.610 22.61 96.380 4.230 4.39   2.10 
real-time RS chart chart add note Lockheed Martin 556.910  12/08/24 0.97 466.440 19.40 428.010 38.430 8.98   2.61 
real-time RS chart chart L add note Raytheon Tech 116.600  12/08/24 0.39 99.550 17.13 90.080 9.470 10.51   18.28 
real-time RS chart chart L add note Philip Morris 116.090  12/08/24 0.07 101.250 14.66 91.700 9.550 10.41   8.21 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 494.650 14.28 504.540 -9.890 -1.96   -3.00 
real-time RS chart chart S add note Bristol-Myers 47.060  12/08/24 0.73 41.300 13.95 49.870 -8.570 -17.18   -22.23 
real-time RS chart chart L add note Fox A 38.830  12/08/24 -1.27 34.120 13.80 32.350 1.770 5.47   6.22 
real-time RS chart chart L add note Southern 87.200  12/08/24 0.46 77.000 13.25 69.190 7.810 11.29   10.63 
real-time RS chart chart S add note Baxter 36.930  12/08/24 -0.59 33.060 11.71 39.080 -6.020 -15.40   -13.00 
real-time RS chart chart add note AbbVie 190.180  12/08/24 0.13 170.370 11.63 163.910 6.460 3.94   9.65 
real-time RS chart chart L add note AEP 97.140  12/08/24 -0.40 87.280 11.30 78.380 8.900 11.35   7.82 
real-time RS chart chart add note Norfolk Southern 237.180  12/08/24 -1.02 214.060 10.80 238.410 -24.350 -10.21   -1.82 
real-time RS chart chart add note Thermo Fisher 599.070  12/08/24 0.48 541.720 10.59 557.770 -16.050 -2.88   6.69 
real-time RS chart chart L add note Altria 50.310  12/08/24 -0.24 46.030 9.30 40.530 5.500 13.57   4.72 
real-time RS chart chart S add note Johnson & Johnson 159.880  12/08/24 -0.46 146.440 9.18 159.360 -12.920 -8.11   -7.04 
real-time RS chart chart L add note T-Mobile US 194.950  12/08/24 0.39 179.080 8.86 163.090 15.990 9.80   17.27 
real-time RS chart chart add note IBM 189.480  12/08/24 -1.03 175.100 8.21 187.140 -12.040 -6.43   6.95 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 213.560 8.20 211.840 1.720 0.81   3.11 
real-time RS chart chart S add note McDonald´s 269.460  12/08/24 0.58 249.990 7.79 292.310 -42.320 -14.48   -9.22 
real-time RS chart chart L add note Coca-Cola 68.170  12/08/24 -0.74 63.280 7.73 59.730 3.550 5.94   5.27 
real-time RS chart chart add note Exelon 36.900  12/08/24 -0.54 34.550 6.80 35.290 -0.740 -2.10   -7.81 
real-time RS chart chart S add note Gilead Sciences 72.990  12/08/24 -0.91 68.640 6.34 79.070 -10.430 -13.19   -13.94 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 405.190 6.22 383.180 22.010 5.74   9.59 
real-time RS chart chart S add note Mondelez 69.280  12/08/24 -0.63 65.240 6.19 75.720 -10.480 -13.84   -6.56 
  ⇓instrument freshest ⇓ Δday 1/07/24 Δwk 29/01/24  prc diff ⇓ Δ22   ⇓∅-RS
real-time RS chart chart L add note Colgate-Palmolive 101.280  12/08/24 -0.77 95.540 6.01 83.960 11.580 13.79   19.60 
real-time RS chart chart L add note eBay 55.810  12/08/24 -1.26 52.680 5.94 42.620 10.060 23.60   17.79 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 39.240 5.68 42.950 -3.710 -8.64   2.11 
real-time RS chart chart S add note Union Pacific 236.750  12/08/24 -0.32 224.860 5.29 245.170 -20.310 -8.28   -2.65 
real-time RS chart chart S add note Medtronic 81.190  12/08/24 -1.04 77.120 5.28 87.440 -10.320 -11.80   -2.42 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 60.110 5.26 55.900 4.210 7.53   17.43 
real-time RS chart chart add note PepsiCo 171.420  12/08/24 -0.56 162.890 5.24 168.150 -5.260 -3.13   -3.82 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 463.660 4.71 380.560 83.100 21.84   24.06 
real-time RS chart chart add note Simon Property 153.100  12/08/24 -3.51 146.520 4.49 141.730 4.790 3.38   14.31 
real-time RS chart chart add note Abbott Labs 107.800  12/08/24 -0.84 103.200 4.46 113.450 -10.250 -9.03   -2.50 
real-time RS chart chart add note Linde 446.780  12/08/24 -0.05 428.940 4.16 405.610 23.330 5.75   8.21 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 437.610 4.13 440.580 -2.970 -0.67   5.80 
real-time RS chart chart S add note Accenture 313.960  12/08/24 -0.59 302.550 3.77 373.350 -70.800 -18.96   -12.35 
real-time RS chart chart add note Exxon Mobil 119.000  12/08/24 0.13 114.960 3.51 103.130 11.830 11.47   0.00 
real-time RS chart chart L add note Amgen 320.000  12/08/24 -0.77 311.010 2.89 313.450 -2.440 -0.78   11.69 
real-time RS chart chart add note Home Depot 345.810  12/08/24 -0.81 336.190 2.86 355.700 -19.510 -5.48   5.89 
real-time RS chart chart L add note Procter & Gamble 166.810  12/08/24 -2.19 162.720 2.51 156.160 6.560 4.20   8.63 
real-time RS chart chart L add note AT&T 19.430  12/08/24 -0.31 18.980 2.37 17.250 1.730 10.03   10.39 
real-time RS chart chart add note Meta Platforms 515.950  12/08/24 -0.35 504.680 2.23 401.020 103.660 25.85   39.87 
real-time RS chart chart L add note Costco 863.570  12/08/24 1.01 845.670 2.12 694.010 151.660 21.85   37.47 
real-time RS chart chart add note Caterpillar 336.030  12/08/24 -0.66 329.080 2.11 303.250 25.830 8.52   11.20 
real-time RS chart chart L add note Walmart 68.700  12/08/24 1.10 67.480 1.81 55.013 12.467 22.66   21.39 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 233.810 1.39 200.860 32.950 16.40   24.48 
real-time RS chart chart add note General Dynamics 291.200  12/08/24 -0.61 287.870 1.16 264.780 23.090 8.72   17.42 
real-time RS chart chart S add note Comcast 38.530  12/08/24 -1.41 38.170 0.94 46.110 -7.940 -17.22   -12.28 
  ⇓instrument freshest ⇓ Δday 1/07/24 Δwk 29/01/24  prc diff ⇓ Δ22   ⇓∅-RS
real-time RS chart chart L add note Pfizer 28.450  12/08/24 -0.35 28.220 0.82 27.480 0.740 2.69   -11.15 
real-time RS chart chart L add note Apple 217.530  12/08/24 0.71 216.750 0.36 191.730 25.020 13.05   18.50 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 205.450 0.36 172.730 32.720 18.94   18.62 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 69.880 -0.04 70.360 -0.480 -0.68   5.97 
real-time RS chart chart add note Starbucks 77.030  12/08/24 2.58 77.130 -0.13 93.800 -16.670 -17.77   -12.62 
real-time RS chart chart add note Dow 52.220  12/08/24 -0.84 52.630 -0.78 54.070 -1.440 -2.66   2.08 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 263.240 -1.27 273.660 -10.420 -3.81   5.92 
real-time RS chart chart L add note Texas Instruments 192.060  12/08/24 -0.08 194.600 -1.31 166.040 28.560 17.20   16.11 
real-time RS chart chart add note Nike 74.640  12/08/24 0.40 76.830 -2.85 103.880 -27.050 -26.04   -6.53 
real-time RS chart chart add note Verizon 40.530  12/08/24 -0.54 41.740 -2.90 42.050 -0.310 -0.74   6.94 
real-time RS chart chart add note Eli Lilly 884.380  12/08/24 -0.82 914.370 -3.28 645.000 269.370 41.76   44.96 
real-time RS chart chart L add note HP 33.780  12/08/24 0.72 34.970 -3.40 29.240 5.730 19.60   21.53 
real-time RS chart chart S add note ConocoPhilips 110.030  12/08/24 2.04 114.360 -3.79 111.600 2.760 2.47   -5.88 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 74.490 -3.87 69.370 5.120 7.38   11.59 
real-time RS chart chart S add note CVS Health 55.810  12/08/24 -2.28 58.150 -4.02 73.480 -15.330 -20.86   -12.94 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 99.160 -4.36 87.620 11.540 13.17   12.20 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 40.010 -4.60 33.615 6.395 19.02   24.08 
real-time RS chart chart add note Emerson Electric 103.070  12/08/24 -0.60 108.050 -4.61 95.010 13.040 13.72   9.13 
real-time RS chart chart add note Devon Energy 45.330  12/08/24 0.91 47.730 -5.03 42.770 4.960 11.60   -3.65 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 139.700 -5.43 138.480 1.220 0.88   15.12 
real-time RS chart chart S add note Cisco Systems 44.860  12/08/24 -1.34 47.520 -5.60 52.290 -4.770 -9.12   -9.84 
real-time RS chart chart add note Tesla Motors 197.490  12/08/24 -1.26 209.860 -5.89 190.930 18.930 9.91   -12.07 
real-time RS chart chart add note Netflix 633.140  12/08/24 -0.13 673.610 -6.01 575.790 97.820 16.99   38.86 
real-time RS chart chart S add note Halliburton 31.380  12/08/24 1.23 33.430 -6.13 37.190 -3.760 -10.11   -10.63 
real-time RS chart chart S add note FedEx 279.150  12/08/24 0.63 298.680 -6.54 248.030 50.650 20.42   -1.79 
  ⇓instrument freshest ⇓ Δday 1/07/24 Δwk 29/01/24  prc diff ⇓ Δ22   ⇓∅-RS
real-time RS chart chart L add note Honeywell 196.790  12/08/24 -0.73 210.950 -6.71 203.050 7.900 3.89   7.95 
real-time RS chart chart add note Chevron 145.020  12/08/24 0.02 156.520 -7.35 149.080 7.440 4.99   -1.57 
real-time RS chart chart L add note Oracle 132.580  12/08/24 0.39 143.090 -7.35 113.750 29.340 25.79   22.73 
real-time RS chart chart add note Target 135.020  12/08/24 -0.35 145.740 -7.36 141.520 4.220 2.98   6.41 
real-time RS chart chart L add note General Motors 42.990  12/08/24 -1.13 46.680 -7.90 35.390 11.290 31.90   30.39 
real-time RS chart chart S add note UPS 124.860  12/08/24 -0.76 135.950 -8.16 158.020 -22.070 -13.97   -12.75 
real-time RS chart chart add note Citigroup 57.840  12/08/24 63.430 -8.81 54.110 9.320 17.22   21.33 
real-time RS chart chart add note Microsoft 406.810  12/08/24 0.19 456.730 -10.93 409.720 47.010 11.47   21.25 
real-time RS chart chart L add note Alphabet C 163.950  12/08/24 -0.87 184.490 -11.13 154.840 29.650 19.15   26.86 
real-time RS chart chart add note Merck (MSD) 113.480  12/08/24 -0.93 127.900 -11.27 121.280 6.620 5.46   11.58 
real-time RS chart chart S add note Walgreens Boots 10.200  12/08/24 -4.49 11.580 -11.92 22.720 -11.140 -49.03   -31.24 
real-time RS chart chart add note Boeing 164.130  12/08/24 -2.25 186.700 -12.09 205.190 -18.490 -9.01   -12.42 
real-time RS chart chart add note Walt Disney 85.950  12/08/24 -0.30 98.040 -12.33 97.490 0.550 0.56   7.11 
real-time RS chart chart L add note Biogen 201.040  12/08/24 -0.48 231.770 -13.26 247.520 -15.750 -6.36   -6.55 
real-time RS chart chart add note AMD 136.770  12/08/24 1.86 157.690 -13.27 177.830 -20.140 -11.33   19.83 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 60.590 -14.08 50.350 10.240 20.34   22.22 
real-time RS chart chart add note Freeport-McMoRan 41.560  12/08/24 1.24 48.410 -14.15 40.230 8.180 20.33   15.28 
real-time RS chart chart add note Amazon.com 166.800  12/08/24 -0.08 197.200 -15.42 161.260 35.940 22.29   21.83 
real-time RS chart chart L add note Qualcomm 162.890  12/08/24 -0.97 200.030 -18.57 149.640 50.390 33.67   62.20 
real-time RS chart chart S add note Ford Motor 9.860  12/08/24 -2.38 12.760 -22.73 11.550 1.210 10.48   -2.45 
real-time RS chart chart S add note Intel 19.360  12/08/24 -1.78 30.840 -37.22 43.840 -13.000 -29.65   -17.91 
real-time RS chart chart add note Broadcom 148.620  12/08/24 0.24 1,640.800 -90.94 1,217.770 423.030 34.74   75.87 
 S&P 100 - 96 out of 96 instruments rated - 1/07/24 / 29/01/24 - 60 did rise, Market-Ratio(22) in USD = 62.50 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
S&P 100 RS = 22 - B/S = 75/75
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Stand and Poor's 100 in Dollar * L22 - 75/75 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/01/06 20/02/06 49    - cash -
long 20/02/06   6/03/06 14  RT RS QC  Celgene 100  571   17.512  20.160    2.648 15  11,512 3,830  
6/03/06 13/03/06 7    - cash -
  13/03/06   3/04/06 21  RT RS QC  Celgene 100  587   19.585  21.425    1.840 9  12,592 376  
3/04/06 23/10/06 203    - cash -
  23/10/06   5/03/07 133  RT RS QC  Booking 100  307   40.890  51.320    10.430 26  15,794 87  
5/03/07 26/03/07 21    - cash -
  26/03/07   2/04/07 7  RT RS QC  Booking 100  294   53.610  54.540    0.930 2  16,068 145  
2/04/07 16/04/07 14    - cash -
  16/04/07  23/04/07 7  RT RS QC  Booking 100  285   56.300  54.310    -1.990 -4  15,500 -85  
23/04/07 30/04/07 7    - cash -
  30/04/07  18/06/07 49  RT RS QC  Amazon.com 100  5,054   3.067  3.592    0.525 17  18,154 225  
18/06/07 16/07/07 28    - cash -
  16/07/07  23/07/07 7  RT RS QC  Mastercard 100  1,069   16.971  16.760    -0.211 -1  17,928 -48  
23/07/07 6/08/07 14    - cash -
  6/08/07  13/08/07 7  RT RS QC  Amazon.com 100  4,538   3.950  3.744    -0.207 -5  16,991 -94  
13/08/07 20/07/09 707    - cash -
  20/07/09   8/02/10 203  RT RS QC  Ford Motor 100  2,744   6.190  10.970    4.780 77  30,107 180  
8/02/10 22/02/10 14    - cash -
  22/02/10  10/05/10 77  RT RS QC  Ford Motor 100  2,685   11.210  12.150    0.940 8  32,631 46  
10/05/10 25/10/10 168    - cash -
  25/10/10  22/11/10 28  RT RS QC  Booking 100  87   371.930  420.420    48.490 13  36,850 394  
22/11/10 29/11/10 7    - cash -
  29/11/10   6/06/11 189  RT RS QC  Booking 100  91   404.660  502.870    98.210 24  45,787 52  
6/06/11 9/01/12 217    - cash -
  9/01/12  28/05/12 140  RT RS QC  Biogen 100  398   114.870  131.540    16.670 15  52,422 42  
28/05/12 15/10/12 140    - cash -
  15/10/12  12/11/12 28  RT RS QC  Gilead Sciences 100  1,557   33.660  36.964    3.304 10  57,566 239  
12/11/12 26/11/12 14    - cash -
  26/11/12   3/12/12 7  RT RS QC  Gilead Sciences 100  1,525   37.735  37.305    -0.430 -1  56,910 -45  
3/12/12 14/01/13 42    - cash -
  14/01/13  18/02/13 35  RT RS QC  Gilead Sciences 100  1,463   38.885  42.280    3.395 9  61,877 139  
18/02/13 4/03/13 14    - cash -
  4/03/13   2/09/13 182  RT RS QC  Gilead Sciences 100  1,410   43.870  60.920    17.050 39  85,918 93  
2/09/13 16/09/13 14    - cash -
  16/09/13  30/09/13 14  RT RS QC  Meta Platforms 100  2,021   42.510  50.230    7.720 18  101,520 7,653  
30/09/13 11/11/13 42    - cash -
  11/11/13   3/02/14 84  RT RS QC  Meta Platforms 100  2,197   46.200  61.480    15.280 33  135,090 246  
3/02/14 10/02/14 7    - cash -
  10/02/14  24/02/14 14  RT RS QC  Meta Platforms 100  2,125   63.548  70.780    7.232 11  150,458 1,561  
24/02/14 3/03/14 7    - cash -
  3/03/14  24/03/14 21  RT RS QC  Meta Platforms 100  2,231   67.410  64.100    -3.310 -5  143,073 -58  
24/03/14 9/06/14 77    - cash -
  9/06/14  16/06/14 7  RT RS QC  Meta Platforms 100  2,275   62.880  64.190    1.310 2  146,054 193  
16/06/14 23/06/14 7    - cash -
  23/06/14   4/08/14 42  RT RS QC  Meta Platforms 100  2,234   65.370  73.510    8.140 12  164,238 177  
4/08/14 25/08/14 21    - cash -
  25/08/14  22/09/14 28  RT RS QC  Gilead Sciences 100  1,528   107.450  105.470    -1.980 -2  161,213 -22  
22/09/14 29/09/14 7    - cash -
  29/09/14   6/10/14 7  RT RS QC  Gilead Sciences 100  1,499   107.510  105.130    -2.380 -2  157,645 -69  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
6/10/14 29/12/14 84    - cash -
  29/12/14  12/01/15 14  RT RS QC  Lowe´s 100  2,299   68.570  67.850    -0.720 -1  155,990 -24  
12/01/15 16/03/15 63    - cash -
  16/03/15  30/03/15 14  RT RS QC  Lowe´s 100  2,067   75.440  74.800    -0.640 -1  154,667 -20  
30/03/15 18/05/15 49    - cash -
  18/05/15  25/05/15 7  RT RS QC  Amazon.com 100  7,274   21.262  21.383    0.121 1  155,544 34  
25/05/15 13/06/16 385    - cash -
  13/06/16  27/06/16 14  RT RS QC  Amazon.com 100  4,349   35.762  34.649    -1.113 -3  150,703 -56  
27/06/16 4/07/16 7    - cash -
  4/07/16  19/09/16 77  RT RS QC  Amazon.com 100  4,153   36.284  38.755    2.471 7  160,965 37  
19/09/16 28/11/16 70    - cash -
  28/11/16   5/12/16 7  RT RS QC  Morgan Stanley 100  3,967   40.570  42.510    1.940 5  168,661 1,042  
5/12/16 20/02/17 77    - cash -
  20/02/17   8/05/17 77  RT RS QC  Bank of America 100  6,878   24.520  23.960    -0.560 -2  164,810 -10  
8/05/17 4/12/17 210    - cash -
  4/12/17   5/02/18 63  RT RS QC  Boeing 100  592   277.970  328.880    50.910 18  194,948 165  
5/02/18 27/08/18 203    - cash -
  27/08/18  10/09/18 14  RT RS QC  Amazon.com 100  2,022   96.384  96.951    0.567 1  196,094 17  
10/09/18 1/10/18 21    - cash -
  1/10/18  15/10/18 14  RT RS QC  Amazon.com 100  1,956   100.218  88.048    -12.171 -12  172,288 -97  
15/10/18 27/05/19 224    - cash -
  27/05/19   3/06/19 7  RT RS QC  Starbucks 100  2,262   76.150  76.220    0.070 0  172,447 5  
3/06/19 10/06/19 7    - cash -
  10/06/19  24/06/19 14  RT RS QC  Starbucks 100  2,104   81.930  83.650    1.720 2  176,065 72  
24/06/19 1/07/19 7    - cash -
  1/07/19   8/07/19 7  RT RS QC  Starbucks 100  2,082   84.550  87.440    2.890 3  182,082 477  
8/07/19 4/11/19 119    - cash -
  4/11/19  11/11/19 7  RT RS QC  Apple 100  2,828   64.375  65.550    1.175 2  185,405 157  
11/11/19 23/12/19 42    - cash -
  23/12/19  30/12/19 7  RT RS QC  Target 100  1,444   128.340  128.890    0.550 0  186,200 25  
30/12/19 6/01/20 7    - cash -
  6/01/20  17/02/20 42  RT RS QC  Apple 100  2,484   74.950  81.238    6.287 8  201,818 101  
17/02/20 10/08/20 175    - cash -
  10/08/20  21/09/20 42  RT RS QC  NVidia 100  18,075   11.165  12.517    1.352 12  226,261 170  
21/09/20 5/10/20 14    - cash -
  5/10/20   2/11/20 28  RT RS QC  NVidia 100  16,584   13.643  12.581    -1.062 -8  208,653 -65  
2/11/20 16/11/20 14    - cash -
  16/11/20   1/02/21 77  RT RS QC  FedEx 100  745   279.830  239.240    -40.590 -15  178,414 -52  
1/02/21 8/02/21 7    - cash -
  8/02/21   8/03/21 28  RT RS QC  General Motors 100  3,136   56.880  54.980    -1.900 -3  172,455 -36  
8/03/21 22/03/21 14    - cash -
  22/03/21   6/09/21 168  RT RS QC  General Motors 100  2,968   58.100  48.820    -9.280 -16  144,912 -31  
6/09/21 20/02/23 532    - cash -
  20/02/23  13/03/23 21  RT RS QC  Netflix 100  416   347.960  293.510    -54.450 -16  122,261 -95  
13/03/23 26/02/24 350    - cash -
  26/02/24   6/05/24 70  RT RS QC  Meta Platforms 100  253   481.740  465.680    -16.060 -3  118,198 -16  
6/05/24 27/09/26 874    - cash -
accum20/02/06 6/05/242170 days out of 7573 invested (29%) 1,082 118,198 52  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Ford Motorlong 20/07/09  8/02/102036.1910.974.78 77.22 
  22/02/10 10/05/107711.2112.150.94 8.3992.08 
 Meta Platforms 16/09/13 30/09/131442.5150.237.72 18.16 
  11/11/13  3/02/148446.2061.4815.28 33.07 
  10/02/14 24/02/141463.5570.787.23 11.38 
   3/03/14 24/03/142167.4164.10-3.31 -4.91 
   9/06/14 16/06/14762.8864.191.31 2.08 
  23/06/14  4/08/144265.3773.518.14 12.45 
  26/02/24  6/05/2470481.74465.68-16.06 -3.3384.80 
 Booking 23/10/06  5/03/0713340.8951.3210.43 25.51 
  26/03/07  2/04/07753.6154.540.93 1.73 
  16/04/07 23/04/07756.3054.31-1.99 -3.53 
  25/10/10 22/11/1028371.93420.4248.49 13.04 
  29/11/10  6/06/11189404.66502.8798.21 24.2773.02 
 Gilead Sciences 15/10/12 12/11/122833.6636.963.30 9.82 
  26/11/12  3/12/12737.7437.31-0.43 -1.14 
  14/01/13 18/02/133538.8942.283.40 8.73 
   4/03/13  2/09/1318243.8760.9217.05 38.86 
  25/08/14 22/09/1428107.45105.47-1.98 -1.84 
  29/09/14  6/10/147107.51105.13-2.38 -2.2157.34 
 Celgene 20/02/06  6/03/061417.5120.162.65 15.12 
  13/03/06  3/04/062119.5921.431.84 9.3925.94 
 Boeing  4/12/17  5/02/1863277.97328.8850.91 18.3118.31 
 Biogen  9/01/12 28/05/12140114.87131.5416.67 14.5114.51 
 Apple  4/11/19 11/11/19764.3865.551.18 1.83 
   6/01/20 17/02/204274.9581.246.29 8.3910.37 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Starbucks 27/05/19  3/06/19776.1576.220.07 0.09 
  10/06/19 24/06/191481.9383.651.72 2.10 
   1/07/19  8/07/19784.5587.442.89 3.425.69 
 Morgan Stanley 28/11/16  5/12/16740.5742.511.94 4.784.78 
 NVidia 10/08/20 21/09/204211.1712.521.35 12.11 
   5/10/20  2/11/202813.6412.58-1.06 -7.783.39 
 Amazon.com 30/04/07 18/06/07493.073.590.53 17.12 
   6/08/07 13/08/0773.953.74-0.21 -5.23 
  18/05/15 25/05/15721.2621.380.12 0.57 
  13/06/16 27/06/161435.7634.65-1.11 -3.11 
   4/07/16 19/09/167736.2838.762.47 6.81 
  27/08/18 10/09/181496.3896.950.57 0.59 
   1/10/18 15/10/1814100.2288.05-12.17 -12.142.09 
 Target 23/12/19 30/12/197128.34128.890.55 0.430.43 
 Mastercard 16/07/07 23/07/07716.9716.76-0.21 -1.24-1.24 
 Lowe´s 29/12/14 12/01/151468.5767.85-0.72 -1.05 
  16/03/15 30/03/151475.4474.80-0.64 -0.85-1.89 
 Bank of America 20/02/17  8/05/177724.5223.96-0.56 -2.28-2.28 
 FedEx 16/11/20  1/02/2177279.83239.24-40.59 -14.51-14.51 
 Netflix 20/02/23 13/03/2321347.96293.51-54.45 -15.65-15.65 
 General Motors  8/02/21  8/03/212856.8854.98-1.90 -3.34 
  22/03/21  6/09/2116858.1048.82-9.28 -15.97-18.78 


Annotations
26/02/24Walmartstock split 1:3 (three for one)
25/08/22Tesla Motorsstock split 1:3 (three for one)
18/07/22Alphabet Cstock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
3/04/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
19/06/18S&P 100removal of Monsanto (Bayer) and Time Warner (AT&T) due to acquisitions
1/09/17S&P 100Charter Communications replaces DuPont
21/02/17Comcastsplit 1:2 (two for one)
17/12/16S&P 100index components adjustment
in: Danaher, Duke Energy and NextEra Energy
out: Anadarko Petroleum, Devon Energy and Norfolk Southern
7/09/16S&P 100Kraft Heinz replaces EMC2
24/12/15Nikestock split 1:2 (two for one)
2/11/15S&P 100BlackRock replaces HP
 Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
1/09/15S&P 100complete analysis
20/07/15S&P 100PayPal replaces eBay
 eBayspin-off of PayPal ratio 2790 : 3839
14/07/15Netflixforward stock split 1:7 (seven for one)
30/06/15S&P 100Priceline replaces Baxter
 Baxterdrops out of S&P 100
9/04/15Starbucksforward stock split 1:2 (two for one)
20/03/15S&P 100Actavis, Celgene and Kinder Morgan replace Apache, Freeport-McMoRan and National Oilwell Varco
19/03/15Visaforward stock split 1:4 (four for one)
1/05/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06