| | Wed, Apr 1st, 2026, 5:40UTC |
| | |
Assessment - BSE Sensex 30 in Swiss Franc - 5/06/24 - RS = 47
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/06/24 |
⇓ Δwk |
6/12/23 |
prc diff |
Δ47 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
BSE Sensex |
863.559 |
8/12/24 |
-0.07 |
801.180 |
|
692.583 |
108.598 |
15.68 |
|
10.44 |
| |  |
 |
 |
 |
|
 |
NTPC |
4.346 |
8/12/24 |
-2.39 |
3.868 |
|
2.050 |
1.818 |
88.67 |
|
46.00 |
| |  |
 |
 |
 |
|
 |
Tata Motors |
11.668 |
8/12/24 |
0.75 |
11.018 |
|
6.229 |
4.789 |
76.87 |
|
48.18 |
| |  |
 |
 |
 |
L |
 |
Power Grid |
3.699 |
8/12/24 |
-1.40 |
3.327 |
|
2.001 |
1.326 |
66.25 |
|
44.23 |
| |  |
 |
 |
 |
L |
 |
Mahindra & Mahindra |
29.465 |
8/12/24 |
-1.15 |
24.123 |
|
15.253 |
8.870 |
58.15 |
|
41.09 |
| |  |
 |
 |
 |
|
 |
Sun Pharma |
18.799 |
8/12/24 |
-0.08 |
16.579 |
|
10.881 |
5.698 |
52.37 |
|
28.29 |
| |  |
 |
 |
 |
L |
 |
Bharti Airtel |
15.814 |
8/12/24 |
-0.38 |
13.915 |
|
9.235 |
4.680 |
50.68 |
|
33.68 |
| |  |
 |
 |
 |
L |
 |
Tata Steel |
1.649 |
8/12/24 |
0.16 |
1.817 |
|
1.209 |
0.608 |
50.29 |
|
32.80 |
| |  |
 |
 |
 |
|
 |
Larsen & Toubro |
38.727 |
8/12/24 |
-0.56 |
37.549 |
|
25.837 |
11.712 |
45.33 |
|
18.42 |
| |  |
 |
 |
 |
L |
 |
State Bank of India |
8.810 |
8/12/24 |
-1.42 |
8.758 |
|
6.389 |
2.369 |
37.08 |
|
31.35 |
| |  |
 |
 |
 |
|
 |
Maruti Suzuki |
133.067 |
8/12/24 |
0.40 |
134.868 |
|
105.452 |
29.415 |
27.89 |
|
21.55 |
| |  |
 |
 |
 |
|
 |
ICICI Bank |
12.716 |
8/12/24 |
0.10 |
12.428 |
|
10.334 |
2.094 |
20.26 |
|
17.58 |
| |  |
 |
 |
 |
|
 |
Tata Consultancy |
45.490 |
8/12/24 |
-0.78 |
42.512 |
|
35.851 |
6.661 |
18.58 |
|
10.83 |
| |  |
 |
 |
 |
L |
 |
UltraTech Cement |
122.546 |
8/12/24 |
0.02 |
106.002 |
|
90.526 |
15.476 |
17.10 |
|
11.84 |
| |  |
 |
 |
 |
|
 |
HCL Technologies |
17.187 |
8/12/24 |
-0.30 |
14.732 |
|
12.584 |
2.149 |
17.07 |
|
4.91 |
| |  |
 |
 |
 |
L |
 |
JSW Steel |
9.946 |
8/12/24 |
1.35 |
9.548 |
|
8.251 |
1.297 |
15.71 |
|
12.21 |
| |  |
 |
 |
 |
|
 |
Tech Mahindra |
16.399 |
8/12/24 |
0.38 |
13.685 |
|
11.867 |
1.818 |
15.32 |
|
5.84 |
| |  |
 |
 |
 |
L |
 |
Axis Bank |
12.623 |
8/12/24 |
1.89 |
12.400 |
|
10.757 |
1.643 |
15.27 |
|
13.87 |
| |  |
 |
 |
 |
|
 |
Wipro |
5.302 |
8/12/24 |
-0.46 |
4.973 |
|
4.368 |
0.605 |
13.84 |
|
8.21 |
| |  |
 |
 |
 |
|
 |
Titan |
36.005 |
8/12/24 |
-0.33 |
35.564 |
|
31.497 |
4.066 |
12.91 |
|
1.02 |
| |  |
 |
 |
 |
|
 |
Reliance Industries |
31.672 |
8/12/24 |
-0.93 |
30.781 |
|
27.429 |
3.352 |
12.22 |
|
11.27 |
| |  |
 |
 |
 |
|
 |
IndusInd Bank |
14.646 |
8/12/24 |
0.08 |
16.236 |
|
14.712 |
1.524 |
10.36 |
|
5.22 |
| |  |
 |
 |
 |
|
 |
Infosys |
19.488 |
8/12/24 |
1.51 |
15.460 |
|
14.265 |
1.194 |
8.37 |
|
-0.22 |
| |  |
 |
 |
 |
|
 |
Nestlé India |
26.814 |
8/12/24 |
-1.26 |
26.643 |
|
24.611 |
2.032 |
8.26 |
|
4.90 |
| |  |
 |
 |
 |
|
 |
Bajaj Finserv |
16.903 |
8/12/24 |
-0.08 |
17.470 |
|
16.187 |
1.283 |
7.93 |
|
3.58 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/06/24 |
⇓ Δwk |
6/12/23 |
prc diff |
Δ47 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
ITC |
5.362 |
8/12/24 |
-0.26 |
4.714 |
|
4.825 |
-0.111 |
-2.30 |
|
-0.08 |
| |  |
 |
 |
 |
L |
 |
Bajaj Finance |
71.646 |
8/12/24 |
-0.15 |
74.375 |
|
78.370 |
-3.995 |
-5.10 |
|
-3.10 |
| |  |
 |
 |
 |
L |
 |
HDFC Bank |
17.999 |
8/12/24 |
0.60 |
16.509 |
|
17.675 |
-1.167 |
-6.60 |
|
-1.01 |
| |  |
 |
 |
 |
L |
 |
Asian Paints |
33.103 |
8/12/24 |
0.41 |
31.791 |
|
35.275 |
-3.485 |
-9.88 |
|
-4.79 |
| |  |
 |
 |
 |
L |
 |
Kotak Mahindra Bank |
19.218 |
8/12/24 |
0.16 |
17.611 |
|
20.752 |
-3.141 |
-15.14 |
|
-8.74 |
| |  |
 |
 |
 |
L |
 |
Hindustan Unilever |
29.802 |
8/12/24 |
0.05 |
24.462 |
|
29.188 |
-4.726 |
-16.19 |
|
-8.37 |
| BSE Sensex 30 - 30 out of 30 instruments rated - 5/06/24 / 6/12/23 - 24 did rise, Market-Ratio(47) in CHF = 80.00 % |
| Stock Exchange Currency: INR ₹ Indian rupee |
Technical Chart
Transactions BSE Sensex 30 in Swiss Franc * S47 - 42 ex 20 (1)
|
⇐ |
| |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
| 1/02/06 |
6/09/08 |
889 |
|
- cash - |
| short |
6/09/08 |
5/18/09 |
343 |
 |
 |
 |
Bajaj Finserv |
100 |
67,733 |
|
0.148 |
0.052 |
0.417 |
0.269 |
182 |
28,211 |
202 |
|
| 5/18/09 |
8/08/11 |
812 |
|
- cash - |
| |
8/08/11 |
10/17/11 |
70 |
 |
 |
 |
JSW Steel |
100 |
244,731 |
|
0.115 |
0.104 |
0.127 |
0.012 |
10 |
31,130 |
67 |
|
| 10/17/11 |
11/21/11 |
35 |
|
- cash - |
| |
11/21/11 |
12/05/11 |
14 |
 |
 |
 |
Tata Steel |
100 |
465,091 |
|
0.067 |
0.071 |
0.062 |
-0.005 |
-7 |
29,022 |
-84 |
|
| 12/05/11 |
12/12/11 |
7 |
|
- cash - |
| |
12/12/11 |
12/26/11 |
14 |
 |
 |
 |
Larsen & Toubro |
100 |
34,401 |
|
0.844 |
0.766 |
0.929 |
0.085 |
10 |
31,963 |
1,139 |
|
| 12/26/11 |
12/07/15 |
1442 |
|
- cash - |
| |
12/07/15 |
3/07/16 |
91 |
 |
 |
 |
Tata Steel |
100 |
876,259 |
|
0.036 |
0.043 |
0.030 |
-0.006 |
-17 |
26,375 |
-54 |
|
| |
3/07/16 |
3/21/16 |
14 |
 |
 |
 |
State Bank of India |
100 |
94,287 |
|
0.280 |
0.287 |
0.273 |
-0.007 |
-3 |
25,693 |
-49 |
|
| 3/21/16 |
4/11/16 |
21 |
|
- cash - |
| |
4/11/16 |
4/18/16 |
7 |
 |
 |
 |
State Bank of India |
100 |
94,698 |
|
0.271 |
0.271 |
0.272 |
0.000 |
0 |
25,739 |
10 |
|
| 4/18/16 |
3/02/20 |
1414 |
|
- cash - |
| |
3/02/20 |
7/20/20 |
140 |
 |
 |
 |
IndusInd Bank |
100 |
18,124 |
|
1.420 |
0.664 |
3.036 |
1.616 |
114 |
55,028 |
625 |
|
| 7/20/20 |
7/27/20 |
7 |
|
- cash - |
| |
7/27/20 |
8/03/20 |
7 |
 |
 |
 |
IndusInd Bank |
100 |
88,343 |
|
0.623 |
0.615 |
0.631 |
0.008 |
1 |
55,754 |
98 |
|
| 8/03/20 |
9/28/20 |
56 |
|
- cash - |
| |
9/28/20 |
10/05/20 |
7 |
 |
 |
 |
State Bank of India |
100 |
237,752 |
|
0.235 |
0.236 |
0.233 |
-0.002 |
-1 |
55,301 |
-35 |
|
| 10/05/20 |
6/20/22 |
623 |
|
- cash - |
| |
6/20/22 |
6/27/22 |
7 |
 |
 |
 |
Tata Steel |
100 |
517,572 |
|
0.107 |
0.106 |
0.108 |
0.001 |
1 |
55,950 |
84 |
|
| 6/27/22 |
7/04/22 |
7 |
|
- cash - |
| |
7/04/22 |
7/11/22 |
7 |
 |
 |
 |
Tata Steel |
100 |
537,699 |
|
0.104 |
0.112 |
0.096 |
-0.008 |
-8 |
51,404 |
-99 |
|
| 7/11/22 |
9/12/22 |
63 |
|
- cash - |
| |
9/12/22 |
9/19/22 |
7 |
 |
 |
 |
Wipro |
100 |
101,579 |
|
0.506 |
0.487 |
0.526 |
0.020 |
4 |
53,461 |
674 |
|
| 9/19/22 |
10/03/22 |
14 |
|
- cash - |
| |
10/03/22 |
10/10/22 |
7 |
 |
 |
 |
Wipro |
100 |
111,350 |
|
0.480 |
0.499 |
0.461 |
-0.019 |
-4 |
51,310 |
-88 |
|
| 10/10/22 |
4/01/26 |
1269 |
|
- cash - |
| accum | 6/09/08 |
10/10/22 | 735 |
days out of 7394 invested (10%) |
413 |
51,310 |
125 |
|
Instrument Related Contribution
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Bajaj Finserv | short | 6/09/08 | 5/18/09 | 343 | 0.15 | 0.05 | 0.42 | 0.27 | 182.11 | | | 182.11 |
| IndusInd Bank | | 3/02/20 | 7/20/20 | 140 | 1.42 | 0.66 | 3.04 | 1.62 | 113.79 | | | |
| | | 7/27/20 | 8/03/20 | 7 | 0.62 | 0.61 | 0.63 | 0.01 | 1.32 | | | 116.61 |
| JSW Steel | | 8/08/11 | 10/17/11 | 70 | 0.12 | 0.10 | 0.13 | 0.01 | 10.35 | | | 10.35 |
| Larsen & Toubro | | 12/12/11 | 12/26/11 | 14 | 0.84 | 0.77 | 0.93 | 0.09 | 10.13 | | | 10.13 |
| Wipro | | 9/12/22 | 9/19/22 | 7 | 0.51 | 0.49 | 0.53 | 0.02 | 4.00 | | | |
| | | 10/03/22 | 10/10/22 | 7 | 0.48 | 0.50 | 0.46 | -0.02 | -4.02 | | | -0.18 |
| State Bank of India | | 3/07/16 | 3/21/16 | 14 | 0.28 | 0.29 | 0.27 | -0.01 | -2.59 | | | |
| | | 4/11/16 | 4/18/16 | 7 | 0.27 | 0.27 | 0.27 | 0.00 | 0.18 | | | |
| | | 9/28/20 | 10/05/20 | 7 | 0.23 | 0.24 | 0.23 | -0.00 | -0.81 | | | -3.21 |
| Tata Steel | | 11/21/11 | 12/05/11 | 14 | 0.07 | 0.07 | 0.06 | -0.00 | -6.77 | | | |
| | | 12/07/15 | 3/07/16 | 91 | 0.04 | 0.04 | 0.03 | -0.01 | -17.48 | | | |
| | | 6/20/22 | 6/27/22 | 7 | 0.11 | 0.11 | 0.11 | 0.00 | 1.17 | | | |
| | | 7/04/22 | 7/11/22 | 7 | 0.10 | 0.11 | 0.10 | -0.01 | -8.12 | | | -28.49 |
Annotations
| 3/04/24 | BSE Sensex 30 | | | Component update: JSW Steel replaces HDFC |
| 1/05/24 | Nestlé India | | | stock split 1:10 (ten for one) |
| 9/18/23 | Power Grid | | | stock split 3:4 (four for three) |
| 7/28/22 | Tata Steel | | | stock split 1:10 (ten for one) |
| 7/29/21 | Power Grid | | | stock split 3:4 (four for three) |
| 12/05/19 | HCL Technologies | | | splits 1:2 (two for one) |
| 9/04/18 | Infosys | | | stock split 1:2 (teo for one) |
| 5/31/18 | Tata Consultancy | | | stock split 1:2 (two for one) |
| 12/21/17 | Mahindra & Mahindra | | | stock split 1:2 (two for one) |
| 9/07/17 | Reliance Industries | | | stock split 1:2 (two for one) |
| 7/13/17 | Larsen & Toubro | | | stock split 2:3 (three for two) |
| 6/13/17 | Wipro | | | stock split 1:2 (two for one) |
| 7/01/16 | ITC | | | stock split 2:3 (three for two) |
| 4/02/16 | BSE Sensex | | | complete analysis |
| | BSE Sensex | | | Adani Ports, Asian Paints and Lupin replace Hindalco, Tata Power and Vedanta |
|