Wed, Apr 1st, 2026, 14:28UTC
 
RS Chart
Assessment - FTSE / Milano Italia Borsa - 5/06/24 - RS = 11
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 5/06/24 Δwk 2/19/24  prc diff Δ11   ∅-RS
real-time RS chart chart add note MIB 40 31,928.300  8/12/24 0.46 33,986.900 31,676.100 2,310.800 7.30   14.71 
real-time RS chart chart add note Saipem 1.993  8/12/24 0.63 2.179 1.391 0.789 56.71   45.27 
real-time RS chart chart add note BPER Banca 4.765  8/12/24 -0.27 4.840 3.516 1.324 37.66   53.97 
real-time RS chart chart add note Banca MPS 5.170  8/12/24 2.17 4.613 3.485 1.128 32.37   62.35 
real-time RS chart chart add note Banco BPM 5.782  8/12/24 -0.31 6.222 4.920 1.302 26.46   31.33 
real-time RS chart chart add note Intesa Sanpaolo 3.471  8/12/24 0.54 3.563 2.839 0.724 25.50   35.40 
real-time RS chart chart L add note Prysmian 59.060  8/12/24 0.58 52.040 43.240 8.800 20.35   33.29 
real-time RS chart chart L add note Unipol 8.975  8/12/24 0.06 8.415 7.000 1.415 20.21   52.07 
real-time RS chart chart add note Poste Italiane 11.890  8/12/24 12.090 10.100 1.990 19.70   18.61 
real-time RS chart chart add note Leonardo 21.910  8/12/24 1.20 22.460 19.190 3.270 17.04   57.92 
real-time RS chart chart add note Unicredit 34.570  8/12/24 0.38 34.840 29.810 5.030 16.87   43.86 
real-time RS chart chart add note Mediobanca 14.030  8/12/24 0.94 13.680 11.780 1.900 16.13   17.15 
real-time RS chart chart add note Pirelli 5.246  8/12/24 0.50 6.142 5.318 0.824 15.49   26.64 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 23.340 20.800 2.540 12.21   18.50 
real-time RS chart chart add note FinecoBank 14.435  8/12/24 0.94 14.590 13.010 1.580 12.14   14.32 
real-time RS chart chart add note A2A 1.981  8/12/24 0.92 1.880 1.677 0.203 12.08   8.77 
real-time RS chart chart add note Banca Generali 38.080  8/12/24 0.74 37.160 33.770 3.390 10.04   12.25 
real-time RS chart chart add note Ferrari 385.700  8/12/24 397.600 361.600 36.000 9.96   27.29 
real-time RS chart chart add note Hera 3.294  8/12/24 0.37 3.456 3.170 0.286 9.02   19.53 
real-time RS chart chart add note Enel 6.438  8/12/24 0.44 6.325 5.861 0.464 7.92   3.26 
real-time RS chart chart S add note Tenaris 12.830  8/12/24 0.71 15.870 14.925 0.945 6.33   5.67 
real-time RS chart chart add note Banca Mediolanum 10.230  8/12/24 1.29 10.280 9.696 0.584 6.02   18.69 
real-time RS chart chart add note Iveco 8.642  8/12/24 -0.21 11.505 10.935 0.570 5.21   29.36 
real-time RS chart chart L add note Amplifon 28.150  8/12/24 1.33 33.000 31.480 1.520 4.83   8.04 
real-time RS chart chart S add note Eni 14.456  8/12/24 1.09 14.854 14.170 0.684 4.83   3.07 
  instrument freshest Δday 5/06/24 Δwk 2/19/24  prc diff Δ11   ∅-RS
real-time RS chart chart add note DiaSorin 100.100  8/12/24 0.48 92.980 89.440 3.540 3.96   1.91 
real-time RS chart chart S add note Moncler 52.140  8/12/24 -0.50 64.280 62.560 1.720 2.75   8.10 
real-time RS chart chart S add note Italgas 4.904  8/12/24 0.08 5.290 5.150 0.140 2.72   1.69 
real-time RS chart chart add note ERG 23.280  8/12/24 25.760 25.140 0.620 2.47   1.75 
real-time RS chart chart add note Terna 7.580  8/12/24 0.53 7.460 7.456 0.004 0.05   -1.10 
real-time RS chart chart add note Recordati 49.460  8/12/24 0.24 50.350 51.240 -0.890 -1.74   8.22 
real-time RS chart chart add note Snam 4.368  8/12/24 0.60 4.344 4.428 -0.084 -1.90   -5.31 
real-time RS chart chart add note Azimut 20.900  8/12/24 1.41 25.250 26.240 -0.990 -3.77   14.84 
real-time RS chart chart L add note Campari 7.980  8/12/24 0.38 9.436 9.820 -0.384 -3.91   -11.81 
real-time RS chart chart S add note Inwit 10.320  8/12/24 0.58 10.170 10.725 -0.555 -5.17   -8.28 
real-time RS chart chart add note Interpump 37.420  8/12/24 1.14 41.480 44.000 -2.520 -5.73   -8.68 
real-time RS chart chart add note Brunello Cucinelli 82.800  8/12/24 -1.02 96.600 105.700 -9.100 -8.61   15.89 
real-time RS chart chart add note STMicroel Italy 26.830  8/12/24 0.49 37.240 41.725 -4.485 -10.75   -10.70 
real-time RS chart chart S add note Stellantis 13.980  8/12/24 -0.57 20.230 23.615 -3.385 -14.33   7.26 
real-time RS chart chart S add note Nexi 5.676  8/12/24 0.46 5.642 7.116 -1.474 -20.71   -15.71 
real-time RS chart chart add note Telecom Italia 0.221  8/12/24 0.55 0.226 0.295 -0.069 -23.29   -13.96 
 MIB - 40 out of 40 instruments rated - 5/06/24 / 2/19/24 - 29 did rise, Market-Ratio(11) = 72.50 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
MIB RS = 11 - B/S = 89/57
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE / Milano Italia Borsa * L11 - 89/57 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 1/16/06 14    - cash -
long 1/16/06   5/15/06 119  RT RS QC  Tenaris 100  938   10.657  15.129    4.472 42  14,195 193  
5/15/06 9/04/06 112    - cash -
  9/04/06   4/30/07 238  RT RS QC  Fiat Chrysler 100  4,474   3.172  6.047    2.875 91  27,057 169  
4/30/07 5/21/07 21    - cash -
  5/21/07   6/25/07 35  RT RS QC  Fiat Chrysler 100  4,564   5.928  6.039    0.111 2  27,564 21  
6/25/07 5/18/09 693    - cash -
  5/18/09   7/13/09 56  RT RS QC  Banca Generali 100  5,751   4.793  5.695    0.903 19  32,754 208  
7/13/09 8/31/09 49    - cash -
  8/31/09  11/23/09 84  RT RS QC  Banca Generali 100  4,706   6.960  8.320    1.360 20  39,155 117  
11/23/09 2/07/11 441    - cash -
  2/07/11   4/18/11 70  RT RS QC  Fiat Chrysler 100  8,156   4.800  4.120    -0.681 -14  33,604 -55  
4/18/11 2/06/12 294    - cash -
  2/06/12   4/09/12 63  RT RS QC  Luxottica 100  1,319   25.470  25.930    0.460 2  34,211 11  
4/09/12 9/03/12 147    - cash -
  9/03/12  11/19/12 77  RT RS QC  Azimut 100  4,266   8.019  9.083    1.064 13  38,750 81  
11/19/12 1/14/13 56    - cash -
  1/14/13   3/18/13 63  RT RS QC  Azimut 100  3,333   11.624  12.066    0.442 4  40,223 24  
3/18/13 5/20/13 63    - cash -
  5/20/13   7/08/13 49  RT RS QC  MFE-MediaForEurope 100  3,223   12.480  16.290    3.810 31  52,503 628  
7/08/13 9/09/13 63    - cash -
  9/09/13   1/06/14 119  RT RS QC  YOOX Net-a-Porter 100  2,142   24.500  34.300    9.800 40  73,494 181  
1/06/14 2/24/14 49    - cash -
  2/24/14   5/12/14 77  RT RS QC  UBI Banca 100  12,018   6.115  6.495    0.380 6  78,061 33  
5/12/14 1/26/15 259    - cash -
  1/26/15   6/08/15 133  RT RS QC  Fiat Chrysler 100  9,799   7.966  9.247    1.281 16  90,614 51  
6/08/15 4/25/16 322    - cash -
  4/25/16   5/23/16 28  RT RS QC  Brembo 100  9,600   9.438  10.260    0.822 9  98,505 197  
5/23/16 1/02/17 224    - cash -
  1/02/17   3/06/17 63  RT RS QC  STMicroel Italy 100  9,112   10.810  14.500    3.690 34  132,128 448  
3/06/17 5/08/17 63    - cash -
  5/08/17   7/24/17 77  RT RS QC  STMicroel Italy 100  8,785   15.040  14.240    -0.800 -5  125,100 -23  
7/24/17 3/04/19 588    - cash -
  3/04/19   5/27/19 84  RT RS QC  Juventus Football 100  10,121   12.360  14.480    2.120 17  146,557 99  
5/27/19 12/23/19 210    - cash -
  12/23/19   1/20/20 28  RT RS QC  STMicroel Italy 100  6,038   24.270  24.030    -0.240 -1  145,108 -12  
1/20/20 6/01/20 133    - cash -
  6/01/20   8/24/20 84  RT RS QC  DiaSorin 100  799   181.500  163.500    -18.000 -10  130,726 -36  
8/24/20 1/11/21 140    - cash -
  1/11/21   7/19/21 189  RT RS QC  CNH Industrial 100  11,841   11.040  12.920    1.880 17  152,987 35  
7/19/21 11/21/22 490    - cash -
  11/21/22   4/03/23 133  RT RS QC  Unicredit 100  11,533   13.264  17.930    4.666 35  206,800 129  
4/03/23 12/25/23 266    - cash -
  12/25/23   6/17/24 175  RT RS QC  Leonardo 100  14,020   14.750  21.790    7.040 48  305,500 126  
6/17/24 4/01/26 653    - cash -
accum 1/16/06 6/17/242044 days out of 7394 invested (28%) 2,955 305,500 84  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Fiat Chryslerlong  9/04/06  4/30/072383.176.052.87 90.62 
   5/21/07  6/25/07355.936.040.11 1.88 
   2/07/11  4/18/11704.804.12-0.68 -14.18 
   1/26/15  6/08/151337.979.251.28 16.0893.47 
 Leonardo 12/25/23  6/17/2417514.7521.797.04 47.7347.73 
 Banca Generali  5/18/09  7/13/09564.795.700.90 18.83 
   8/31/09 11/23/09846.968.321.36 19.5442.05 
 Tenaris  1/16/06  5/15/0611910.6615.134.47 41.9641.96 
 YOOX Net-a-Porter   9/09/13  1/06/1411924.5034.309.80 40.0040.00 
 Unicredit 11/21/22  4/03/2313313.2617.934.67 35.1835.18 
 MFE-MediaForEurope  5/20/13  7/08/134912.4816.293.81 30.5330.53 
 STMicroel Italy  1/02/17  3/06/176310.8114.503.69 34.14 
   5/08/17  7/24/177715.0414.24-0.80 -5.32 
  12/23/19  1/20/202824.2724.03-0.24 -0.9925.74 
 Azimut  9/03/12 11/19/12778.029.081.06 13.27 
   1/14/13  3/18/136311.6212.070.44 3.8017.58 
 Juventus Football  3/04/19  5/27/198412.3614.482.12 17.1517.15 
 CNH Industrial  1/11/21  7/19/2118911.0412.921.88 17.0317.03 
 Brembo  4/25/16  5/23/16289.4410.260.82 8.718.71 
 UBI Banca  2/24/14  5/12/14776.126.500.38 6.216.21 
 Luxottica  2/06/12  4/09/126325.4725.930.46 1.811.81 
 DiaSorin  6/01/20  8/24/2084181.50163.50-18.00 -9.92-9.92 


Annotations
2/21/24MIBComponent update: BMPS and Brunello Cucinelli replace Buzzi Unicem and CNH Industrial
6/13/22Saipemreverse split 10:1 (one for ten)
6/22/18Pirellireturns
6/15/18YOOX Net-a-Pdrops out due to acquisition by Richemont
5/22/17Saipemreverse stock split 10:1 (one for ten)
ISIN changes from IT0000068525 to IT0005252140
5/08/17Davide Camparistock split 1:2 (two for one)
4/17/17MIBMachine Learning processed for all techniques.
The exchanging short technique is biased by the recently slumping Banco BPM,
but there was no "smoother" technique detected which performs almost as good.
4/12/17MIBThe market needs to be re-learned, because the BMPS price development generated biased techniques.
3/20/17MIBBanca Generali replaces Banca Monte dei Paschi di Siena
1/23/17Unicreditreverse stock split 10:1 (one for ten)
1/01/17MIBresult of merger of Popolare and Popolare di Milano
11/07/16Snamspin-off Italgas 5:1 (one new Italgas for five Snam)
10/06/16MIBBrembo replaces Italcementi (acquired by HeidelbergCement)
6/20/16MIBRecordati replaces Anima
5/06/16Finmeccanicagot granted a really big name: Leonardo
4/05/16MIBEGP was replaced by FinecoBank
1/25/16Saipemex capital increase: strike new shares EUR 0.362 - ratio 1:22
12/21/15MIBPoste Italiane replaces Ansaldo STS
11/18/15MIBcomplete analysis
11/02/15Pirellidrops out due to acquisition by CNCC
9/21/15Unipolre-joins the MIB as replacement for Autogrill
8/29/15MIBcomplete analysis
5/18/15Banca MPSreverse stock split 20:1 (one for twenty)