Share-o-matic - Imprint

Wed, Apr 1st, 2026, 5:40UTC

Assessment - BSE Sensex 30 in Swiss Franc - 5/06/24 - RS = 47

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	6/12/23	prc diff	Δ47	⇓∅-RS
		BSE Sensex	863.559	8/12/24	-0.07	801.180		692.583	108.598	15.68	10.44
		NTPC	4.346	8/12/24	-2.39	3.868		2.050	1.818	88.67	46.00
		Tata Motors	11.668	8/12/24	0.75	11.018		6.229	4.789	76.87	48.18
	L	Power Grid	3.699	8/12/24	-1.40	3.327		2.001	1.326	66.25	44.23
	L	Mahindra & Mahindra	29.465	8/12/24	-1.15	24.123		15.253	8.870	58.15	41.09
		Sun Pharma	18.799	8/12/24	-0.08	16.579		10.881	5.698	52.37	28.29
	L	Bharti Airtel	15.814	8/12/24	-0.38	13.915		9.235	4.680	50.68	33.68
	L	Tata Steel	1.649	8/12/24	0.16	1.817		1.209	0.608	50.29	32.80
		Larsen & Toubro	38.727	8/12/24	-0.56	37.549		25.837	11.712	45.33	18.42
	L	State Bank of India	8.810	8/12/24	-1.42	8.758		6.389	2.369	37.08	31.35
		Maruti Suzuki	133.067	8/12/24	0.40	134.868		105.452	29.415	27.89	21.55
		ICICI Bank	12.716	8/12/24	0.10	12.428		10.334	2.094	20.26	17.58
		Tata Consultancy	45.490	8/12/24	-0.78	42.512		35.851	6.661	18.58	10.83
	L	UltraTech Cement	122.546	8/12/24	0.02	106.002		90.526	15.476	17.10	11.84
		HCL Technologies	17.187	8/12/24	-0.30	14.732		12.584	2.149	17.07	4.91
	L	JSW Steel	9.946	8/12/24	1.35	9.548		8.251	1.297	15.71	12.21
		Tech Mahindra	16.399	8/12/24	0.38	13.685		11.867	1.818	15.32	5.84
	L	Axis Bank	12.623	8/12/24	1.89	12.400		10.757	1.643	15.27	13.87
		Wipro	5.302	8/12/24	-0.46	4.973		4.368	0.605	13.84	8.21
		Titan	36.005	8/12/24	-0.33	35.564		31.497	4.066	12.91	1.02
		Reliance Industries	31.672	8/12/24	-0.93	30.781		27.429	3.352	12.22	11.27
		IndusInd Bank	14.646	8/12/24	0.08	16.236		14.712	1.524	10.36	5.22
		Infosys	19.488	8/12/24	1.51	15.460		14.265	1.194	8.37	-0.22
		Nestlé India	26.814	8/12/24	-1.26	26.643		24.611	2.032	8.26	4.90
		Bajaj Finserv	16.903	8/12/24	-0.08	17.470		16.187	1.283	7.93	3.58
		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	6/12/23	prc diff	Δ47	⇓∅-RS
		ITC	5.362	8/12/24	-0.26	4.714		4.825	-0.111	-2.30	-0.08
	L	Bajaj Finance	71.646	8/12/24	-0.15	74.375		78.370	-3.995	-5.10	-3.10
	L	HDFC Bank	17.999	8/12/24	0.60	16.509		17.675	-1.167	-6.60	-1.01
	L	Asian Paints	33.103	8/12/24	0.41	31.791		35.275	-3.485	-9.88	-4.79
	L	Kotak Mahindra Bank	19.218	8/12/24	0.16	17.611		20.752	-3.141	-15.14	-8.74
	L	Hindustan Unilever	29.802	8/12/24	0.05	24.462		29.188	-4.726	-16.19	-8.37
BSE Sensex 30 - 30 out of 30 instruments rated - 5/06/24 / 6/12/23 - 24 did rise, Market-Ratio(47) in CHF = 80.00 %
Stock Exchange Currency: INR ₹ Indian rupee

Technical Chart

	BSE Sensex 30 RS = 47 - B/S = 42/42

1/03/22	scale up chart	7/01/24

Transactions BSE Sensex 30 in Swiss Franc * S47 - 42 ex 20 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		6/09/08	889		- cash -
short	6/09/08	5/18/09	343		Bajaj Finserv	100	67,733	0.148	0.052	0.417	0.269	182	28,211	202
5/18/09		8/08/11	812		- cash -
	8/08/11	10/17/11	70		JSW Steel	100	244,731	0.115	0.104	0.127	0.012	10	31,130	67
10/17/11		11/21/11	35		- cash -
	11/21/11	12/05/11	14		Tata Steel	100	465,091	0.067	0.071	0.062	-0.005	-7	29,022	-84
12/05/11		12/12/11	7		- cash -
	12/12/11	12/26/11	14		Larsen & Toubro	100	34,401	0.844	0.766	0.929	0.085	10	31,963	1,139
12/26/11		12/07/15	1442		- cash -
	12/07/15	3/07/16	91		Tata Steel	100	876,259	0.036	0.043	0.030	-0.006	-17	26,375	-54
	3/07/16	3/21/16	14		State Bank of India	100	94,287	0.280	0.287	0.273	-0.007	-3	25,693	-49
3/21/16		4/11/16	21		- cash -
	4/11/16	4/18/16	7		State Bank of India	100	94,698	0.271	0.271	0.272	0.000	0	25,739	10
4/18/16		3/02/20	1414		- cash -
	3/02/20	7/20/20	140		IndusInd Bank	100	18,124	1.420	0.664	3.036	1.616	114	55,028	625
7/20/20		7/27/20	7		- cash -
	7/27/20	8/03/20	7		IndusInd Bank	100	88,343	0.623	0.615	0.631	0.008	1	55,754	98
8/03/20		9/28/20	56		- cash -
	9/28/20	10/05/20	7		State Bank of India	100	237,752	0.235	0.236	0.233	-0.002	-1	55,301	-35
10/05/20		6/20/22	623		- cash -
	6/20/22	6/27/22	7		Tata Steel	100	517,572	0.107	0.106	0.108	0.001	1	55,950	84
6/27/22		7/04/22	7		- cash -
	7/04/22	7/11/22	7		Tata Steel	100	537,699	0.104	0.112	0.096	-0.008	-8	51,404	-99
7/11/22		9/12/22	63		- cash -
	9/12/22	9/19/22	7		Wipro	100	101,579	0.506	0.487	0.526	0.020	4	53,461	674
9/19/22		10/03/22	14		- cash -
	10/03/22	10/10/22	7		Wipro	100	111,350	0.480	0.499	0.461	-0.019	-4	51,310	-88
10/10/22		4/01/26	1269		- cash -
accum	6/09/08	10/10/22	735	days out of 7394 invested (10%)							413		51,310	125

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Bajaj Finserv	short	6/09/08	5/18/09	343	0.15	0.05	0.42	0.27	182.11	182.11
IndusInd Bank		3/02/20	7/20/20	140	1.42	0.66	3.04	1.62	113.79
		7/27/20	8/03/20	7	0.62	0.61	0.63	0.01	1.32	116.61
JSW Steel		8/08/11	10/17/11	70	0.12	0.10	0.13	0.01	10.35	10.35
Larsen & Toubro		12/12/11	12/26/11	14	0.84	0.77	0.93	0.09	10.13	10.13
Wipro		9/12/22	9/19/22	7	0.51	0.49	0.53	0.02	4.00
		10/03/22	10/10/22	7	0.48	0.50	0.46	-0.02	-4.02	-0.18
State Bank of India		3/07/16	3/21/16	14	0.28	0.29	0.27	-0.01	-2.59
		4/11/16	4/18/16	7	0.27	0.27	0.27	0.00	0.18
		9/28/20	10/05/20	7	0.23	0.24	0.23	-0.00	-0.81	-3.21
Tata Steel		11/21/11	12/05/11	14	0.07	0.07	0.06	-0.00	-6.77
		12/07/15	3/07/16	91	0.04	0.04	0.03	-0.01	-17.48
		6/20/22	6/27/22	7	0.11	0.11	0.11	0.00	1.17
		7/04/22	7/11/22	7	0.10	0.11	0.10	-0.01	-8.12	-28.49

Annotations

3/04/24	BSE Sensex 30	Component update: JSW Steel replaces HDFC
1/05/24	Nestlé India	stock split 1:10 (ten for one)
9/18/23	Power Grid	stock split 3:4 (four for three)
7/28/22	Tata Steel	stock split 1:10 (ten for one)
7/29/21	Power Grid	stock split 3:4 (four for three)
12/05/19	HCL Technologies	splits 1:2 (two for one)
9/04/18	Infosys	stock split 1:2 (teo for one)
5/31/18	Tata Consultancy	stock split 1:2 (two for one)
12/21/17	Mahindra & Mahindra	stock split 1:2 (two for one)
9/07/17	Reliance Industries	stock split 1:2 (two for one)
7/13/17	Larsen & Toubro	stock split 2:3 (three for two)
6/13/17	Wipro	stock split 1:2 (two for one)
7/01/16	ITC	stock split 2:3 (three for two)
4/02/16	BSE Sensex	complete analysis
	BSE Sensex	Adani Ports, Asian Paints and Lupin replace Hindalco, Tata Power and Vedanta


	is taking down something concerning