Wed, Apr 1st, 2026, 7:30UTC
 
RS Chart
Assessment - United States in Swiss Franc - 5/13/24 - RS = 39
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 5/13/24 ⇓ Δwk 8/14/23  prc diff Δ39   ⇓∅-RS
real-time RS chart chart add note S&P 500 4,847.314  8/12/24 4,735.781 3,936.155 799.626 20.31   15.57 
real-time RS chart chart add note CrowdStrike 217.079  8/12/24 -0.65 289.493 133.583 155.910 116.71   61.71 
real-time RS chart chart L add note NVidia 98.880  8/12/24 4.08 81.991 38.358 43.633 113.75   81.68 
real-time RS chart chart add note Constellation Energy 169.907  8/12/24 -1.16 193.724 93.807 99.917 106.51   87.92 
real-time RS chart chart L add note Sprouts 87.234  8/12/24 -0.10 69.013 33.718 35.295 104.68   73.83 
real-time RS chart chart L add note Micron Technology 85.838  8/12/24 1.68 111.560 59.861 51.699 86.36   62.20 
real-time RS chart chart L add note Qualcomm 147.740  8/12/24 -0.97 167.077 99.962 67.115 67.14   44.77 
real-time RS chart chart add note Broadcom 134.797  8/12/24 0.24 1,213.110 748.793 464.317 62.01   39.54 
real-time RS chart chart add note Interface 14.793  8/12/24 -0.79 14.457 8.969 5.489 61.20   53.58 
real-time RS chart chart add note Meta Platforms 467.962  8/12/24 -0.35 424.481 268.438 156.043 58.13   40.37 
real-time RS chart chart add note Deckers Outdoor 832.890  8/12/24 3.15 771.550 489.455 282.095 57.63   39.10 
real-time RS chart chart L add note Adtalem 64.814  8/12/24 -0.85 59.045 38.180 20.865 54.65   41.07 
real-time RS chart chart add note Steelcase 11.147  8/12/24 -1.76 11.954 7.838 4.116 52.52   32.05 
real-time RS chart chart add note Uber Technologies 62.818  8/12/24 1.05 59.880 39.320 20.559 52.29   27.43 
real-time RS chart chart add note DoorDash 112.503  8/12/24 0.19 105.674 70.040 35.634 50.88   30.52 
real-time RS chart chart add note Applied Materials 175.131  8/12/24 1.00 187.412 124.396 63.016 50.66   35.27 
real-time RS chart chart add note KLA-Tencor 687.082  8/12/24 1.44 647.728 430.365 217.362 50.51   36.10 
real-time RS chart chart add note Netflix 574.252  8/12/24 -0.13 559.242 375.036 184.205 49.12   36.00 
real-time RS chart chart add note Citigroup 52.460  8/12/24 57.503 38.663 18.841 48.73   34.53 
real-time RS chart chart add note American Express 215.002  8/12/24 -0.34 216.453 145.603 70.850 48.66   37.85 
real-time RS chart chart add note Eli Lilly 802.125  8/12/24 -0.82 687.227 471.667 215.560 45.70   34.79 
real-time RS chart chart add note Wells Fargo 47.218  8/12/24 -1.33 55.562 38.347 17.215 44.89   36.22 
real-time RS chart chart add note Cintas 688.978  8/12/24 0.53 625.924 432.609 193.314 44.69   29.22 
real-time RS chart chart L add note Hannon Armstrong SIC 27.400  8/12/24 -1.63 29.069 20.269 8.800 43.41   38.33 
real-time RS chart chart L add note Kirby 105.674  8/12/24 -0.14 103.769 72.495 31.274 43.14   43.54 
  ⇓instrument freshest ⇓ Δday 5/13/24 ⇓ Δwk 8/14/23  prc diff Δ39   ⇓∅-RS
real-time RS chart chart L add note Costco 783.250  8/12/24 1.01 703.054 492.243 210.811 42.83   31.10 
real-time RS chart chart add note General Electric 151.350  8/12/24 -0.16 144.665 101.303 43.362 42.80   32.56 
real-time RS chart chart add note Palo Alto Networks 300.305  8/12/24 -0.11 274.138 192.296 81.842 42.56   17.81 
real-time RS chart chart add note MillerKnoll 24.616  8/12/24 -3.49 24.997 17.595 7.401 42.06   29.92 
real-time RS chart chart add note Lam Research 735.470  8/12/24 0.37 819.729 584.937 234.793 40.14   27.77 
real-time RS chart chart add note Diamondback Energy 182.568  8/12/24 0.76 182.097 130.576 51.520 39.46   31.61 
real-time RS chart chart add note AMD 124.049  8/12/24 1.86 136.557 98.173 38.383 39.10   20.13 
real-time RS chart chart L add note Goldman Sachs 440.344  8/12/24 -0.97 411.375 296.098 115.277 38.93   31.65 
real-time RS chart chart add note Amazon.com 151.286  8/12/24 -0.08 169.217 123.238 45.979 37.31   31.64 
real-time RS chart chart L add note General Motors 38.992  8/12/24 -1.13 40.969 29.869 11.099 37.16   30.48 
real-time RS chart chart add note AIG 64.950  8/12/24 -0.62 71.643 52.444 19.199 36.61   26.24 
real-time RS chart chart add note Datadog 101.728  8/12/24 -0.11 107.261 78.710 28.550 36.27   12.95 
real-time RS chart chart S add note salesforce.com 227.936  8/12/24 -0.48 251.708 185.914 65.794 35.39   19.00 
real-time RS chart chart add note Capital One 119.832  8/12/24 -1.56 128.974 95.701 33.273 34.77   25.77 
real-time RS chart chart add note Travelers Companies 190.223  8/12/24 -1.29 196.436 145.770 50.667 34.76   20.04 
real-time RS chart chart add note General Dynamics 264.116  8/12/24 -0.61 266.229 198.459 67.770 34.15   24.00 
real-time RS chart chart L add note Alphabet C 148.701  8/12/24 -0.87 155.005 115.576 39.429 34.12   28.06 
real-time RS chart chart add note Kadant 263.299  8/12/24 -1.48 256.252 191.463 64.789 33.84   16.92 
real-time RS chart chart L add note Alphabet A 147.196  8/12/24 -0.84 153.408 115.138 38.271 33.24   27.71 
real-time RS chart chart add note JP Morgan Chase 187.012  8/12/24 0.19 180.246 135.687 44.559 32.84   27.98 
real-time RS chart chart add note Synopsys 472.397  8/12/24 -0.74 505.548 381.235 124.313 32.61   15.92 
real-time RS chart chart add note BNY Mellon 57.385  8/12/24 -0.80 52.469 39.609 12.860 32.47   23.40 
real-time RS chart chart add note Microsoft 368.973  8/12/24 0.19 375.240 284.087 91.153 32.09   17.25 
real-time RS chart chart add note Freeport-McMoRan 37.695  8/12/24 1.24 47.200 36.129 11.071 30.64   34.13 
real-time RS chart chart L add note Moderna 73.729  8/12/24 -4.29 113.982 87.670 26.311 30.01   27.27 
  ⇓instrument freshest ⇓ Δday 5/13/24 ⇓ Δwk 8/14/23  prc diff Δ39   ⇓∅-RS
real-time RS chart chart add note Caterpillar 304.776  8/12/24 -0.66 323.506 249.457 74.048 29.68   31.67 
real-time RS chart chart add note Ryder System 119.578  8/12/24 -1.29 114.063 88.302 25.762 29.17   26.05 
real-time RS chart chart add note Intuitive Surgical 422.232  8/12/24 0.46 345.455 267.465 77.990 29.16   18.46 
real-time RS chart chart add note Cadence 241.840  8/12/24 -1.29 258.003 199.801 58.202 29.13   12.92 
real-time RS chart chart L add note Colgate-Palmolive 91.860  8/12/24 -0.77 85.674 66.384 19.290 29.06   22.52 
real-time RS chart chart add note Target 122.462  8/12/24 -0.35 145.935 113.463 32.472 28.62   21.66 
real-time RS chart chart add note Paccar 83.597  8/12/24 -0.74 96.912 75.397 21.515 28.54   18.87 
real-time RS chart chart add note Intuit 569.055  8/12/24 -0.44 568.856 443.437 125.419 28.28   17.59 
real-time RS chart chart L add note Bank of America 34.620  8/12/24 -0.29 34.656 27.116 7.540 27.80   26.35 
real-time RS chart chart add note Simon Property 138.860  8/12/24 -3.51 133.300 104.345 28.955 27.75   20.15 
real-time RS chart chart add note Copart 45.585  8/12/24 -1.43 49.513 38.842 10.670 27.47   17.08 
real-time RS chart chart add note Fiserv 146.116  8/12/24 -0.30 138.969 109.123 29.846 27.35   20.73 
real-time RS chart chart L add note Vertex 421.306  8/12/24 -0.84 389.943 306.294 83.649 27.31   17.42 
real-time RS chart chart L add note PSEG 73.022  8/12/24 0.81 66.655 52.637 14.017 26.63   21.36 
real-time RS chart chart L add note Raytheon Tech 105.755  8/12/24 0.39 95.960 75.782 20.177 26.63   23.58 
real-time RS chart chart add note Matson 118.027  8/12/24 0.73 105.211 83.567 21.644 25.90   26.46 
real-time RS chart chart L add note AT&T 17.623  8/12/24 -0.31 15.655 12.502 3.153 25.22   11.27 
real-time RS chart chart add note Regeneron 1,016.819  8/12/24 -0.90 886.094 708.710 177.384 25.03   19.16 
real-time RS chart chart add note Verizon 36.760  8/12/24 -0.54 36.769 29.422 7.347 24.97   13.69 
real-time RS chart chart add note Zscaler 156.501  8/12/24 -1.04 158.723 127.043 31.680 24.94   3.08 
real-time RS chart chart add note Encompass Health 78.781  8/12/24 1.33 78.164 62.956 15.208 24.16   27.72 
real-time RS chart chart add note Delta Air Lines 35.427  8/12/24 -0.61 48.061 38.777 9.285 23.94   34.01 
real-time RS chart chart add note Emerson Electric 93.484  8/12/24 -0.60 104.141 84.076 20.065 23.87   23.05 
real-time RS chart chart add note Walt Disney 77.956  8/12/24 -0.30 95.987 77.860 18.127 23.28   15.55 
real-time RS chart chart add note Merck (MSD) 102.925  8/12/24 -0.93 117.265 95.482 21.783 22.81   17.22 
  ⇓instrument freshest ⇓ Δday 5/13/24 ⇓ Δwk 8/14/23  prc diff Δ39   ⇓∅-RS
real-time RS chart chart L add note Amgen 290.237  8/12/24 -0.77 279.761 228.793 50.968 22.28   19.91 
real-time RS chart chart L add note eBay 50.619  8/12/24 -1.26 47.154 38.601 8.553 22.16   19.67 
real-time RS chart chart add note IBM 171.857  8/12/24 -1.03 151.975 124.413 27.562 22.15   11.05 
real-time RS chart chart L add note T-Mobile US 176.818  8/12/24 0.39 148.157 122.300 25.857 21.14   12.68 
real-time RS chart chart add note Ross Stores 127.586  8/12/24 0.74 121.174 100.049 21.125 21.11   10.33 
real-time RS chart chart add note Fastenal 59.598  8/12/24 -1.02 61.095 50.630 10.465 20.67   11.47 
real-time RS chart chart L add note The Trade Desk 88.014  8/12/24 -2.28 79.389 65.981 13.408 20.32   17.37 
real-time RS chart chart add note Marvell Tech 54.882  8/12/24 -0.08 62.601 52.225 10.375 19.87   17.85 
real-time RS chart chart add note Booking 3,119.305  8/12/24 -0.11 3,396.681 2,835.549 561.132 19.79   21.52 
real-time RS chart chart add note Visa 235.718  8/12/24 0.05 253.404 212.951 40.453 19.00   13.65 
real-time RS chart chart add note Mastercard 413.307  8/12/24 -0.24 415.184 349.437 65.748 18.82   12.51 
real-time RS chart chart add note Marriott 194.713  8/12/24 -1.51 215.410 181.337 34.073 18.79   15.97 
real-time RS chart chart add note Berkshire Hathaway 390.360  8/12/24 -0.30 372.973 314.281 58.692 18.68   15.71 
real-time RS chart chart L add note AEP 88.105  8/12/24 -0.40 83.008 70.136 12.872 18.35   15.63 
real-time RS chart chart L add note Southern 79.090  8/12/24 0.46 71.380 60.344 11.037 18.29   15.81 
real-time RS chart chart add note MetLife 63.353  8/12/24 -0.40 65.675 55.732 9.943 17.84   16.81 
real-time RS chart chart L add note Walmart 62.310  8/12/24 1.10 54.791 46.758 8.034 17.18   13.95 
real-time RS chart chart add note GE HealthCare 74.709  8/12/24 -1.24 73.493 62.947 10.546 16.75   8.83 
real-time RS chart chart L add note Morgan Stanley 86.019  8/12/24 0.13 89.393 76.563 12.830 16.76   18.20 
real-time RS chart chart L add note Analog Devices 192.355  8/12/24 0.36 188.999 162.532 26.467 16.28   14.51 
real-time RS chart chart S add note CSX 30.384  8/12/24 -1.47 31.309 27.020 4.289 15.87   6.28 
real-time RS chart chart add note Airbnb 103.052  8/12/24 -1.27 135.260 116.812 18.448 15.79   11.48 
real-time RS chart chart L add note Duke Energy 102.826  8/12/24 0.62 93.320 81.349 11.971 14.72   13.58 
real-time RS chart chart S add note Molina Healthcare 306.264  8/12/24 -0.15 319.578 280.168 39.410 14.07   6.03 
real-time RS chart chart L add note Texas Instruments 174.197  8/12/24 -0.08 170.351 149.460 20.891 13.98   15.77 
  ⇓instrument freshest ⇓ Δday 5/13/24 ⇓ Δwk 8/14/23  prc diff Δ39   ⇓∅-RS
real-time RS chart chart add note Thermo Fisher 543.351  8/12/24 0.48 535.760 473.718 62.041 13.10   14.61 
real-time RS chart chart L add note AstraZeneca 74.845  8/12/24 1.64 70.228 62.106 8.123 13.08   17.03 
real-time RS chart chart add note Consolidated Edison 92.459  8/12/24 0.91 88.559 78.518 10.041 12.79   10.17 
real-time RS chart chart S add note CoStar 65.331  8/12/24 -2.50 80.341 71.285 9.056 12.70   8.29 
real-time RS chart chart L add note NextEra Energy 70.364  8/12/24 0.15 67.643 60.107 7.537 12.54   21.09 
real-time RS chart chart S add note Workday 190.985  8/12/24 -0.65 224.099 199.985 24.114 12.06   3.81 
real-time RS chart chart add note Dominion Resources 49.631  8/12/24 0.46 48.107 42.950 5.157 12.01   13.44 
real-time RS chart chart add note Ansys 284.169  8/12/24 0.69 297.674 265.974 31.700 11.92   5.29 
real-time RS chart chart add note DexCom 64.641  8/12/24 2.16 113.329 101.487 11.841 11.67   11.29 
real-time RS chart chart add note FirstEnergy 38.275  8/12/24 0.55 35.998 32.315 3.683 11.40   9.06 
real-time RS chart chart L add note Honeywell 178.487  8/12/24 -0.73 184.845 166.144 18.701 11.26   6.55 
real-time RS chart chart add note CDW 192.373  8/12/24 -0.76 201.397 181.145 20.253 11.18   7.95 
real-time RS chart chart add note Norfolk Southern 215.120  8/12/24 -1.02 209.497 188.868 20.628 10.92   5.57 
real-time RS chart chart add note Dow 47.363  8/12/24 -0.84 53.839 48.552 5.287 10.89   13.42 
real-time RS chart chart add note O'Reilly 1,016.800  8/12/24 -0.30 918.555 828.617 89.939 10.85   6.01 
real-time RS chart chart add note U.S. Bancorp 37.613  8/12/24 -1.43 37.631 33.946 3.685 10.86   13.79 
real-time RS chart chart add note Marsh & McLennan 197.134  8/12/24 -1.23 186.432 168.502 17.930 10.64   8.91 
real-time RS chart chart S add note Union Pacific 214.730  8/12/24 -0.32 222.830 201.467 21.363 10.60   12.39 
real-time RS chart chart add note Edison International 74.745  8/12/24 0.52 67.516 61.159 6.358 10.40   11.85 
real-time RS chart chart S add note Kraft Heinz 30.992  8/12/24 -3.12 33.096 30.018 3.078 10.25   5.21 
real-time RS chart chart L add note Procter & Gamble 151.295  8/12/24 -2.19 150.443 136.582 13.861 10.15   11.23 
real-time RS chart chart add note AbbVie 172.492  8/12/24 0.13 146.280 133.496 12.784 9.58   8.11 
real-time RS chart chart add note Exxon Mobil 107.932  8/12/24 0.13 106.943 98.121 8.823 8.99   12.37 
real-time RS chart chart add note Roper Technologies 471.699  8/12/24 -1.27 473.232 435.029 38.202 8.78   5.00 
real-time RS chart chart L add note AES 15.156  8/12/24 0.30 18.104 16.675 1.429 8.57   15.93 
  ⇓instrument freshest ⇓ Δday 5/13/24 ⇓ Δwk 8/14/23  prc diff Δ39   ⇓∅-RS
real-time RS chart chart add note Lockheed Martin 505.112  8/12/24 0.97 426.794 394.587 32.207 8.16   7.91 
real-time RS chart chart L add note Coca-Cola 61.830  8/12/24 -0.74 57.666 53.374 4.293 8.04   9.58 
real-time RS chart chart add note United Airlines 36.661  8/12/24 -2.51 49.340 45.860 3.480 7.59   24.52 
real-time RS chart chart L add note Verisk Analytics 237.958  8/12/24 -0.67 223.428 207.902 15.527 7.47   7.75 
real-time RS chart chart L add note Apple 197.298  8/12/24 0.71 168.954 157.333 11.621 7.39   4.91 
real-time RS chart chart L add note Philip Morris 105.293  8/12/24 0.07 90.055 84.032 6.023 7.17   8.60 
real-time RS chart chart L add note Altria 45.631  8/12/24 -0.24 40.851 38.163 2.688 7.04   8.14 
real-time RS chart chart add note Home Depot 313.647  8/12/24 -0.81 309.248 289.268 19.979 6.91   6.96 
real-time RS chart chart S add note ConocoPhilips 99.796  8/12/24 2.04 110.281 103.179 7.102 6.88   8.41 
real-time RS chart chart add note Lowe´s 209.578  8/12/24 -2.02 211.311 198.039 13.272 6.70   9.15 
real-time RS chart chart add note Electronic Arts 132.339  8/12/24 -0.47 114.807 107.633 7.174 6.67   -0.75 
real-time RS chart chart L add note LTC Properties 32.561  8/12/24 -0.22 31.064 29.168 1.897 6.50   7.91 
real-time RS chart chart L add note DuPont 71.045  8/12/24 -0.25 71.534 67.234 4.300 6.40   11.52 
real-time RS chart chart add note Autodesk 217.288  8/12/24 -0.36 196.500 185.405 11.094 5.98   -0.14 
real-time RS chart chart add note Keurig Dr Pepper 31.563  8/12/24 0.69 30.947 29.580 1.367 4.62   10.29 
real-time RS chart chart L add note Take-Two Interactive 133.591  8/12/24 1.71 130.561 124.825 5.736 4.60   0.28 
real-time RS chart chart S add note Ford Motor 8.943  8/12/24 -2.38 11.183 10.696 0.487 4.56   3.80 
real-time RS chart chart add note PayPal 57.558  8/12/24 -1.95 58.002 55.469 2.533 4.57   5.71 
real-time RS chart chart L add note Oracle 120.249  8/12/24 0.39 105.547 101.321 4.226 4.17   4.89 
real-time RS chart chart add note Expeditors Wash 108.032  8/12/24 0.03 106.671 102.522 4.149 4.05   1.08 
real-time RS chart chart S add note Medtronic 73.639  8/12/24 -1.04 75.752 72.907 2.845 3.90   3.95 
real-time RS chart chart L add note California Water 47.463  8/12/24 -0.42 47.726 45.948 1.778 3.87   8.51 
real-time RS chart chart add note Chevron 131.532  8/12/24 0.02 149.227 143.806 5.422 3.77   8.47 
real-time RS chart chart S add note UnitedHealth 512.713  8/12/24 1.17 464.144 447.934 16.209 3.62   4.12 
real-time RS chart chart S add note FedEx 253.187  8/12/24 0.63 242.067 234.027 8.040 3.44   8.60 
  ⇓instrument freshest ⇓ Δday 5/13/24 ⇓ Δwk 8/14/23  prc diff Δ39   ⇓∅-RS
real-time RS chart chart S add note Fortinet 63.816  8/12/24 0.96 54.084 52.304 1.780 3.40   -3.21 
real-time RS chart chart add note Paychex 112.240  8/12/24 -0.57 113.165 109.579 3.586 3.27   7.48 
real-time RS chart chart add note Devon Energy 41.114  8/12/24 0.91 45.259 44.089 1.169 2.65   7.51 
real-time RS chart chart add note IDEXX Labs 435.292  8/12/24 -0.60 456.235 445.103 11.132 2.50   3.30 
real-time RS chart chart add note Abbott Labs 97.774  8/12/24 -0.84 95.025 93.018 2.007 2.16   0.88 
real-time RS chart chart S add note MongoDB 210.758  8/12/24 -1.08 325.827 319.480 6.348 1.99   -2.43 
real-time RS chart chart add note PepsiCo 155.476  8/12/24 -0.56 164.075 160.980 3.094 1.92   6.54 
real-time RS chart chart add note Automatic Data 235.020  8/12/24 -1.17 224.752 220.894 3.858 1.75   7.06 
real-time RS chart chart L add note Fox A 35.218  8/12/24 -1.27 30.094 29.668 0.426 1.44   8.36 
real-time RS chart chart S add note Mondelez 62.836  8/12/24 -0.63 65.086 64.183 0.902 1.41   2.92 
real-time RS chart chart L add note 3M 111.886  8/12/24 -0.65 90.364 90.669 -0.305 -0.34   3.56 
real-time RS chart chart S add note Cognizant 66.337  8/12/24 -1.72 61.557 62.334 -0.776 -1.25   -0.51 
real-time RS chart chart add note Exelon 33.468  8/12/24 -0.54 34.584 35.138 -0.555 -1.58   1.60 
real-time RS chart chart add note Alaska Air Group 31.373  8/12/24 -0.26 39.790 40.539 -0.749 -1.85   11.76 
real-time RS chart chart L add note Xcel Energy 52.624  8/12/24 0.10 50.637 51.936 -1.299 -2.50   -3.30 
real-time RS chart chart L add note American Water 129.301  8/12/24 0.20 121.337 124.615 -3.277 -2.63   4.99 
real-time RS chart chart S add note American Airlines 8.716  8/12/24 -2.54 13.541 13.922 -0.381 -2.73   7.62 
real-time RS chart chart S add note McDonald´s 244.398  8/12/24 0.58 246.085 253.201 -7.116 -2.81   -1.64 
real-time RS chart chart L add note HP 30.638  8/12/24 0.72 27.155 28.116 -0.961 -3.42   4.36 
real-time RS chart chart add note Landstar System 167.893  8/12/24 -1.04 167.022 173.263 -6.241 -3.60   1.87 
real-time RS chart chart S add note Monster Beverage 41.622  8/12/24 -0.37 49.631 51.734 -2.104 -4.07   -0.24 
real-time RS chart chart S add note Halliburton 28.461  8/12/24 1.23 33.867 35.340 -1.473 -4.17   4.07 
real-time RS chart chart add note Adobe 481.549  8/12/24 -1.00 438.176 457.859 -19.682 -4.30   -6.13 
real-time RS chart chart add note Baker Hughes 31.881  8/12/24 0.23 29.396 30.974 -1.578 -5.10   1.49 
real-time RS chart chart S add note Atlassian 127.478  8/12/24 -0.62 165.825 175.227 -9.402 -5.37   -2.98 
  ⇓instrument freshest ⇓ Δday 5/13/24 ⇓ Δwk 8/14/23  prc diff Δ39   ⇓∅-RS
real-time RS chart chart L add note Ormat Technologies 65.040  8/12/24 -1.10 64.079 67.936 -3.857 -5.68   1.54 
real-time RS chart chart add note GlobalFoundries 39.209  8/12/24 -1.05 47.735 51.015 -3.280 -6.43   -3.59 
real-time RS chart chart S add note Cisco Systems 40.688  8/12/24 -1.34 44.152 47.237 -3.084 -6.53   -2.22 
real-time RS chart chart S add note Potlatch 37.060  8/12/24 -1.99 39.935 42.915 -2.980 -6.94   -3.64 
real-time RS chart chart L add note First Solar 198.840  8/12/24 3.51 171.911 185.361 -13.450 -7.26   15.08 
real-time RS chart chart S add note Xerox 8.807  8/12/24 -2.51 12.371 13.387 -1.016 -7.59   -10.74 
real-time RS chart chart L add note C.H. Robinson 89.520  8/12/24 0.20 76.614 83.629 -7.015 -8.39   2.55 
real-time RS chart chart S add note Old Dominion FL 172.891  8/12/24 -1.35 165.091 182.350 -17.260 -9.47   -4.77 
real-time RS chart chart S add note Johnson & Johnson 145.010  8/12/24 -0.46 137.155 152.056 -14.900 -9.80   -2.07 
real-time RS chart chart add note Nike 67.698  8/12/24 0.40 84.096 94.368 -10.272 -10.89   -8.19 
real-time RS chart chart S add note UPS 113.247  8/12/24 -0.76 136.593 153.870 -17.277 -11.23   -2.79 
real-time RS chart chart S add note Intel 17.559  8/12/24 -1.78 27.672 31.281 -3.608 -11.54   -17.26 
real-time RS chart chart S add note Comcast 34.946  8/12/24 -1.41 36.008 40.819 -4.812 -11.79   -4.84 
real-time RS chart chart S add note Gilead Sciences 66.201  8/12/24 -0.91 61.258 70.005 -8.747 -12.49   -9.10 
real-time RS chart chart S add note J.B. Hunt 147.631  8/12/24 -0.20 153.617 177.392 -23.775 -13.40   -7.70 
real-time RS chart chart add note Southwest Airlines 23.019  8/12/24 0.20 25.378 29.396 -4.018 -13.67   -3.06 
real-time RS chart chart S add note Baxter 33.495  8/12/24 -0.59 32.135 37.532 -5.397 -14.38   -8.97 
real-time RS chart chart L add note Biogen 182.341  8/12/24 -0.48 204.381 239.112 -34.731 -14.52   -7.48 
real-time RS chart chart S add note Dollar Tree 85.166  8/12/24 -1.21 109.020 127.666 -18.645 -14.60   -5.21 
real-time RS chart chart L add note Enphase Energy 98.962  8/12/24 1.16 100.476 121.502 -21.026 -17.30   -7.01 
real-time RS chart chart L add note Pfizer 25.804  8/12/24 -0.35 25.795 31.623 -5.828 -18.43   -6.65 
real-time RS chart chart add note Altus Power 2.667  8/12/24 -6.96 4.118 5.111 -0.993 -19.44   -14.28 
real-time RS chart chart S add note CVS Health 50.619  8/12/24 -2.28 51.218 65.174 -13.956 -21.41   -19.33 
real-time RS chart chart S add note Align Technology 193.706  8/12/24 -0.63 247.373 316.043 -68.670 -21.73   -2.94 
real-time RS chart chart add note Starbucks 69.866  8/12/24 2.58 69.095 88.556 -19.461 -21.98   -18.36 
  ⇓instrument freshest ⇓ Δday 5/13/24 ⇓ Δwk 8/14/23  prc diff Δ39   ⇓∅-RS
real-time RS chart chart add note Boeing 148.864  8/12/24 -2.25 161.843 207.525 -45.681 -22.01   -11.69 
real-time RS chart chart L add note Bloom Energy 10.104  8/12/24 -3.05 10.476 13.563 -3.087 -22.76   -7.03 
real-time RS chart chart add note ON Semiconductor 63.825  8/12/24 -1.30 65.603 85.145 -19.543 -22.95   -9.14 
real-time RS chart chart S add note Bristol-Myers 42.683  8/12/24 0.73 40.869 54.022 -13.153 -24.35   -16.10 
real-time RS chart chart add note Tesla Motors 179.122  8/12/24 -1.26 155.903 210.199 -54.296 -25.83   -18.77 
real-time RS chart chart L add note Sunrun 15.718  8/12/24 -3.13 10.449 14.702 -4.254 -28.93   -13.68 
real-time RS chart chart S add note Sirius XM 2.703  8/12/24 -5.10 2.848 4.121 -1.273 -30.88   -25.80 
real-time RS chart chart S add note Illumina 112.957  8/12/24 0.79 102.281 153.546 -51.265 -33.39   -18.65 
real-time RS chart chart L add note Charter Comm 318.136  8/12/24 -3.75 249.105 374.598 -125.493 -33.50   -20.59 
real-time RS chart chart S add note Walgreens Boots 9.251  8/12/24 -4.49 16.435 25.486 -9.051 -35.51   -20.89 
real-time RS chart chart add note Warner Bros. Disc 6.086  8/12/24 -4.55 7.601 11.862 -4.261 -35.92   -19.54 
real-time RS chart chart L add note Array Tech 6.376  8/12/24 -0.99 11.483 20.269 -8.787 -43.35   -23.19 
real-time RS chart chart add note Avis Budget 75.380  8/12/24 -4.43 112.050 203.202 -91.153 -44.86   -22.95 
real-time RS chart chart add note Energy Recovery 15.056  8/12/24 -0.30 12.571 24.197 -11.626 -48.05   -26.73 
real-time RS chart chart L add note United Natural Foods 11.174  8/12/24 -1.28 9.070 17.946 -8.876 -49.46   -34.76 
real-time RS chart chart add note FuelCell Energy 0.400  8/12/24 -1.61 0.647 1.648 -1.001 -60.75   -46.63 
real-time RS chart chart L add note SunPower 0.181  8/12/24 -4.76 2.494 7.128 -4.633 -65.01   -37.88 
real-time RS chart chart S add note Shoals Technologies 4.653  8/12/24 0.20 6.467 18.954 -12.487 -65.88   -53.49 
real-time RS chart chart L add note Plug Power 1.769  8/12/24 -1.02 2.621 8.145 -5.523 -67.82   -40.25 
real-time RS chart chart L add note Sunnova Energy 6.004  8/12/24 -4.47 3.791 14.203 -10.411 -73.31   -55.13 
 USA - 219 out of 219 instruments rated - 5/13/24 / 8/14/23 - 159 did rise, Market-Ratio(39) in CHF = 72.60 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
USA RS = 39 - B/S = 38/36
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions United States in Swiss Franc * A39 - 38/36 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/25/08 784    - cash -
short 2/25/08   3/17/08 21  RT RS QC  Citigroup 100  37   268.508  185.891 387.842  119.334 44  14,415 59,562  
long 3/17/08   4/07/08 21  RT RS QC  First Solar 100  74   193.339  269.869    76.530 40  20,079 32,811  
short 4/07/08   4/14/08 7  RT RS QC  Citigroup 100  81   247.438  225.428 271.598  24.160 10  22,035 12,773  
long 4/14/08   6/16/08 63  RT RS QC  First Solar 100  76   286.206  280.687    -5.519 -2  21,616 -11  
short 6/16/08   8/04/08 49  RT RS QC  Delta Air Lines 100  3,715   5.818  8.523 3.114  -2.705 -46  11,568 -99  
long 8/04/08   9/01/08 28  RT RS QC  First Solar 100  42   270.677  259.925    -10.753 -4  11,116 -41  
short 9/01/08   7/06/09 308  RT RS QC  AIG 100  22   483.704  17.594 13,298.466  12,814.762 2,649  293,041 4,977  
long 7/06/09  11/21/11 868  RT RS QC  Avis Budget 100  50,029   5.857  11.422    5.564 95  571,419 32  
short 11/21/11  11/28/11 7  RT RS QC  Netflix 100  58,594   9.752  9.297 10.230  0.478 5  599,413 1,111  
long 11/28/11   8/24/15 1365  RT RS QC  Alexion 100  9,549   62.769  155.455    92.686 148  1,484,471 27  
short 8/24/15   9/14/15 21  RT RS QC  Keurig Dr Pepper 100  31,084   47.756  57.478 38.035  -9.722 -20  1,182,280 -98  
long 9/14/15   9/21/15 7  RT RS QC  JetBlue Airways 100  46,373   25.495  26.082    0.587 2  1,209,516 228  
short 9/21/15  10/05/15 14  RT RS QC  Wynn Resorts 100  18,699   64.680  63.283 66.109  1.428 2  1,236,221 77  
long 10/05/15  12/14/15 70  RT RS QC  Netflix 100  11,394   108.497  118.902    10.406 10  1,354,785 61  
short 12/14/15  12/28/15 14  RT RS QC  SunEdison 100  313,194   4.326  5.425 3.227  -1.099 -25  1,010,524 -100  
long 12/28/15   1/11/16 14  RT RS QC  Energy Recovery 100  144,034   7.016  6.199    -0.817 -12  892,888 -96  
short 1/11/16   3/07/16 56  RT RS QC  SunEdison 100  266,938   3.345  1.852 6.042  2.697 81  1,612,894 4,619  
long 3/07/16  10/29/18 966  RT RS QC  Energy Recovery 100  189,043   8.532  7.059    -1.473 -17  1,334,384 -7  
short 10/29/18  11/05/18 7  RT RS QC  Western Digital 100  32,075   41.601  48.577 34.625  -6.976 -17  1,110,625 -100  
long 11/05/18  12/24/18 49  RT RS QC  Enphase Energy 100  205,133   5.414  4.587    -0.827 -15  940,965 -71  
short 12/24/18  12/31/18 7  RT RS QC  United Natural Foods 100  98,024   9.599  10.384 8.814  -0.785 -8  864,019 -99  
long 12/31/18   3/16/20 441  RT RS QC  Eli Lilly 100  7,614   113.472  122.478    9.006 8  932,589 7  
short 3/16/20   5/04/20 49  RT RS QC  Occidental Pet 100  81,959   11.379  14.987 7.771  -3.608 -32  636,895 -94  
long 5/04/20   5/09/22 735  RT RS QC  Tesla Motors 100  12,997   49.002  260.222    211.220 431  3,382,126 129  
short 5/09/22   5/30/22 21  RT RS QC  Netflix 100  19,699   171.683  186.825 156.541  -15.142 -9  3,083,837 -80  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 5/30/22   6/13/22 14  RT RS QC  Occidental Pet 100  45,468   67.823  59.557    -8.266 -12  2,707,996 -97  
short 6/13/22   8/15/22 63  RT RS QC  Beyond Meat 100  122,155   22.168  33.741 10.596  -11.572 -52  1,294,386 -99  
long 8/15/22   8/22/22 7  RT RS QC  Array Tech 100  59,753   21.662  19.764    -1.898 -9  1,180,986 -99  
short 8/22/22  11/14/22 84  RT RS QC  Gaia 100  376,906   3.133  2.656 3.696  0.562 18  1,392,972 105  
long 11/14/22  12/19/22 35  RT RS QC  First Solar 100  9,625   144.723  145.686    0.964 1  1,402,250 7  
short 12/19/22   1/16/23 28  RT RS QC  Tesla Motors 100  10,068   139.274  113.300 171.204  31.930 23  1,723,716 1,374  
long 1/16/23   5/15/23 119  RT RS QC  First Solar 100  10,334   166.793  198.106    31.313 19  2,047,306 70  
short 5/15/23   5/22/23 7  RT RS QC  Plug Power 100  291,719   7.018  7.928 6.109  -0.909 -13  1,781,998 -100  
long 5/22/23   8/12/24 448  RT RS QC  NVidia 100  63,666   27.990  98.514    70.524 252  6,271,978 179  
accum 2/25/08 8/12/246610 days out of 7394 invested (89%) 62,620 6,271,978 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  9/01/08  7/06/09308483.7017.5913,298.4712,814.76 2,649.302,649.30 
 Tesla Motorslong  5/04/20  5/09/2273549.00260.22211.22 431.05 
 short 12/19/22  1/16/2328139.27113.30171.2031.93 22.93552.79 
 NVidialong  5/22/23  8/12/2444827.9998.5170.52 251.97251.97 
 Alexionlong 11/28/11  8/24/15136562.77155.4592.69 147.66147.66 
 Avis Budgetlong  7/06/09 11/21/118685.8611.425.56 95.0095.00 
 Citigroupshort  2/25/08  3/17/0821268.51185.89387.84119.33 44.44 
 short  4/07/08  4/14/087247.44225.43271.6024.16 9.7658.55 
 First Solarlong  3/17/08  4/07/0821193.34269.8776.53 39.58 
 long  4/14/08  6/16/0863286.21280.69-5.52 -1.93 
 long  8/04/08  9/01/0828270.68259.92-10.75 -3.97 
 long 11/14/22 12/19/2235144.72145.690.96 0.67 
 long  1/16/23  5/15/23119166.79198.1131.31 18.7757.17 
 SunEdisonshort 12/14/15 12/28/15144.335.423.23-1.10 -25.41 
 short  1/11/16  3/07/16563.341.856.042.70 80.6434.74 
 Gaiashort  8/22/22 11/14/22843.132.663.700.56 17.9517.95 
 Eli Lillylong 12/31/18  3/16/20441113.47122.489.01 7.947.94 
 Netflixshort 11/21/11 11/28/1179.759.3010.230.48 4.90 
 long 10/05/15 12/14/1570108.50118.9010.41 9.59 
 short  5/09/22  5/30/2221171.68186.83156.54-15.14 -8.824.82 
 JetBlue Airwayslong  9/14/15  9/21/15725.4926.080.59 2.302.30 
 Wynn Resortsshort  9/21/15 10/05/151464.6863.2866.111.43 2.212.21 
 United Natural Foodsshort 12/24/18 12/31/1879.6010.388.81-0.78 -8.18-8.18 
 Array Techlong  8/15/22  8/22/22721.6619.76-1.90 -8.76-8.76 
 Plug Powershort  5/15/23  5/22/2377.027.936.11-0.91 -12.96-12.96 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Enphase Energylong 11/05/18 12/24/18495.414.59-0.83 -15.28-15.28 
 Western Digitalshort 10/29/18 11/05/18741.6048.5834.62-6.98 -16.77-16.77 
 Keurig Dr Peppershort  8/24/15  9/14/152147.7657.4838.03-9.72 -20.36-20.36 
 Energy Recoverylong 12/28/15  1/11/16147.026.20-0.82 -11.64 
 long  3/07/16 10/29/189668.537.06-1.47 -17.27-26.90 
 Occidental Petshort  3/16/20  5/04/204911.3814.997.77-3.61 -31.71 
 long  5/30/22  6/13/221467.8259.56-8.27 -12.19-40.03 
 Delta Air Linesshort  6/16/08  8/04/08495.828.523.11-2.70 -46.49-46.49 
 Beyond Meatshort  6/13/22  8/15/226322.1733.7410.60-11.57 -52.20-52.20 


Annotations
6/10/24NVidiastock split 1:10 (ten for one)
2/26/24Walmartstock split 1:3 (three for one)
8/22/23Copartstock split 1:2 (two for one)
4/01/23Monster Beveragestock split 1:2 (two for one)
11/04/22Copartstock split 1:2 (two for one)
8/25/22Tesla Motorsstock split 1:3 (three for one)
7/18/22Alphabet Cstock split 1:20 (twenty for one)
 Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
8/02/21General Electricreverse stock split 8:1 (eight become one)
7/20/21NVidiastock split 1:4 (four for one)
6/29/21CSXstock split 1:3 (three for one)
6/28/21CoStarstock split 1:10 (ten for one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/23/19Fastenalstock split 1:2 (two for one)
3/20/18Fiservstock split 1:2 (two for one)
3/02/18Pricelinechanged name to Booking Holdings
1/02/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
6/15/17Xeroxreverse stock split 4:1 (one for four)
2/21/17Comcastsplit 1:2 (two for one)
11/10/16Monster Beveragestock split 1:3 (three for one)
1/25/16HealthSouthrecording started
1/01/16Sunrunrecording started
12/24/15Nikestock split 1:2 (two for one)
11/02/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/02/15Google Achanges name to Alphabet
7/20/15eBayspin-off of PayPal ratio 2790 : 3839
 PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
6/30/15Pricelinejoins the S&P 100
 Baxterdrops out of S&P 100
6/12/15Ross Storesforward stock split 1:2 (two for one)
4/09/15Starbucksforward stock split 1:2 (two for one)
3/19/15Visaforward stock split 1:4 (four for one)
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06