Share-o-matic - Assessment Nikkei (FRA) (Nikkei 225 (Frankfurt))

Assessment - Nikkei 225 (Frankfurt) in Japanese yen - 5/13/24 - RS = 22

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	5/13/24	⇓ Δwk	12/11/23	prc diff	⇓ Δ22	∅-RS
		Nikkei 225	35,025.000	8/09/24	0.56	38,179.500		32,791.800	5,387.700	16.43	12.07
	L	Fujikura	3,203.476	8/12/24	3.26	2,596.502		1,054.225	1,542.277	146.29	102.10
		Ebara	1,800.691	8/12/24	-3.78	2,663.943		1,573.470	1,090.473	69.30	66.57
	L	Kawasaki Heavy	4,518.587	8/12/24	2.29	5,715.676		3,094.229	2,621.447	84.72	58.78
		Screen	9,940.892	8/12/24	0.07	15,309.243		11,171.637	4,137.606	37.04	59.16
		Lasertec	26,920.000	8/09/24	-0.92	40,620.000		34,480.000	6,140.000	17.81	46.47
		Mitsubishi Heavy	1,849.249	8/12/24	1.56	1,290.326		793.344	496.983	62.64	53.46
		Idemitsu Kōsan	1,062.205	8/12/24	0.80	1,062.205		805.617	256.589	31.85	48.15
		MS&AD Insurance	3,136.034	8/12/24	-1.06	2,832.547		1,846.200	986.348	53.43	47.90
		Tokyo Electron	27,549.894	8/12/24	0.86	35,120.213		22,933.325	12,186.888	53.14	47.59
		Mitsubishi Estate	2,326.735	8/12/24	-0.72	2,765.106		1,888.164	876.942	46.44	41.36
		Tokyo Electric Power	657.977	8/12/24	-0.17	934.572		893.102	41.470	4.64	41.43
	L	Japan Steel Works	4,282.542	8/12/24		3,911.613		2,501.817	1,409.796	56.35	40.87
	L	Hitachi	3,417.603	8/12/24		2,848.733		1,982.572	866.161	43.69	39.85
		Yokogawa Electric	3,405.801	8/12/24		3,979.054		2,690.634	1,288.421	47.89	39.47
	L	Furukawa Electric	3,338.359	8/12/24	-1.00	3,540.684		2,250.062	1,290.622	57.36	39.43
		Tokio Marine	4,973.818	8/12/24	-2.38	4,980.562		3,722.830	1,257.732	33.78	39.08
		Fuji Electric	7,620.901	8/12/24	0.44	9,526.126		5,947.717	3,578.409	60.16	38.40
		Mitsui & Co	3,082.081	8/12/24	1.11	3,896.438		2,604.093	1,292.346	49.63	37.93
		Nomura	763.945	8/12/24	-0.26	869.659		591.310	278.349	47.07	37.97
		Resonac	3,439.522	8/12/24	4.08	3,574.405		2,769.307	805.098	29.07	35.28
	L	Isetan Mitsukoshi	2,512.200	8/12/24	-1.32	2,293.014		1,573.470	719.544	45.73	35.20
		Mitsubishi El	2,127.782	8/12/24	-0.24	2,724.641		1,966.051	758.590	38.58	34.59
		Mitsubishi Corp	2,850.419	8/12/24	-1.02	3,340.045		2,234.327	1,105.718	49.49	34.33
		Sompo	3,034.872	8/12/24		3,119.174		2,402.169	717.005	29.85	33.65
		⇓instrument	freshest		⇓ Δday	5/13/24	⇓ Δwk	12/11/23	prc diff	⇓ Δ22	∅-RS
		Kawasaki Kisen	2,034.713	8/12/24	3.06	2,221.864		1,690.961	530.903	31.40	33.56
		Osaka Gas	3,473.242	8/12/24		3,506.963		2,879.450	627.513	21.79	32.80
	L	Recruit	8,541.479	8/12/24	-0.59	6,798.113		5,274.271	1,523.842	28.89	32.07
		Daiwa Securities	1,045.345	8/12/24	5.08	1,154.937		959.817	195.121	20.33	32.08
		NEC	12,399.138	8/12/24	0.05	10,753.563		8,260.718	2,492.846	30.18	31.96
		Sumitomo Realty	4,552.308	8/12/24		5,361.607		4,279.838	1,081.769	25.28	31.34
		Sumitomo Corp	3,412.545	8/12/24	3.64	4,134.170		3,074.560	1,059.610	34.46	31.15
		Mitsui Fudosan	1,483.715	8/12/24		1,483.715		1,164.368	319.347	27.43	31.24
		Rakuten	811.154	8/12/24	0.23	800.953		591.153	209.801	35.49	31.02
		Tokuyama	2,765.106	8/12/24		3,085.453		2,218.593	866.861	39.07	30.43
		Japan Exchange	3,355.220	8/12/24	-1.49	3,776.730		2,863.715	913.014	31.88	30.75
	L	Taiheiyo Cement	3,321.499	8/12/24		3,675.567		2,643.430	1,032.138	39.05	30.22
		Obayashi	1,922.086	8/12/24	-1.72	1,719.761		1,219.439	500.322	41.03	30.05
		Mitsubishi UFJ	1,456.233	8/12/24	-0.27	1,583.360		1,263.182	320.178	25.35	29.17
		Concordia Financial	785.695	8/12/24	0.43	836.276		701.768	134.508	19.17	28.57
	L	Marubeni	2,394.177	8/12/24	-2.07	3,061.174		2,267.370	793.804	35.01	28.03
		Sumitomo Mitsui FG	9,269.848	8/12/24	-0.04	8,983.221		7,286.740	1,696.482	23.28	27.60
		Sojitz	3,254.057	8/12/24		4,215.100		3,304.287	910.813	27.56	27.44
		Mitsui Ming & Smltg	4,417.425	8/12/24	0.77	4,990.678		4,342.777	647.901	14.92	27.24
	L	Sumitomo El	2,225.573	8/12/24		2,326.735		1,762.286	564.449	32.03	26.45
		Shizuoka Financial	1,298.251	8/12/24		1,542.727		1,243.041	299.685	24.11	26.09
		Toyota	2,596.502	8/12/24	-0.65	3,380.510		2,689.060	691.450	25.71	25.76
		Inpex	2,195.224	8/12/24	3.75	2,436.328		1,919.633	516.694	26.92	25.55
		Konami	11,802.280	8/12/24	-0.71	10,284.844		7,543.215	2,741.629	36.35	25.20
	L	Kansai Electric Pwr	2,455.717	8/12/24	-0.38	2,394.177		2,061.246	332.931	16.15	25.20
		⇓instrument	freshest		⇓ Δday	5/13/24	⇓ Δwk	12/11/23	prc diff	⇓ Δ22	∅-RS
		Tokyu Fudosan	969.473	8/12/24	-0.86	1,146.507		912.613	233.895	25.63	24.84
		Mitsubishi Logistic	4,619.750	8/12/24		5,058.120		4,437.185	620.935	13.99	24.66
		Resona	944.182	8/12/24		969.473		810.337	159.136	19.64	24.63
	L	Japan Tobacco	4,068.415	8/12/24	-1.95	4,370.216		3,790.489	579.726	15.29	24.56
		Yokohama Rubber	3,203.476	8/12/24		4,046.496		3,272.818	773.678	23.64	24.45
	L	Eneos	691.276	8/12/24	-1.91	701.393		575.890	125.503	21.79	24.39
		Fukuoka	3,776.730	8/12/24	-0.88	4,248.821		3,493.103	755.717	21.63	24.43
	L	Daiichi Sankyo	5,641.490	8/12/24	-0.42	5,359.921		4,097.316	1,262.605	30.82	23.60
	L	Alps Electric	1,475.285	8/12/24		1,483.715		1,227.307	256.409	20.89	22.99
		Nissui	868.311	8/12/24		927.322		802.470	124.852	15.56	23.39
		Chiba Bank	1,104.356	8/12/24	-0.76	1,289.821		1,140.766	149.055	13.07	23.18
		Hitachi Zosen	929.008	8/12/24	-1.43	1,144.821		879.570	265.251	30.16	23.13
	S	Nitori	19,715.000	8/09/24	-1.03	20,985.000		18,045.000	2,940.000	16.29	15.63
		Tokyo Tatemono	2,360.456	8/12/24	-1.41	2,529.060		2,092.715	436.345	20.85	22.88
	L	Kao	6,639.626	8/12/24	0.13	6,776.195		5,766.768	1,009.427	17.50	22.37
		Mizuho	2,914.152	8/12/24	-0.32	3,032.512		2,467.201	565.311	22.91	22.56
		Japan Post	1,413.239	8/12/24	0.62	1,498.552		1,313.847	184.705	14.06	22.43
		Mitsubishi Materials	2,495.339	8/12/24	-0.67	3,085.453		2,438.879	646.575	26.51	22.13
		Kajima	2,613.362	8/12/24		2,950.570		2,328.736	621.834	26.70	22.26
		Nippon Electric Glas	3,355.220	8/12/24	-1.49	3,540.684		2,989.593	551.091	18.43	21.94
		Itochu	7,093.170	8/12/24	-0.97	7,123.519		5,909.953	1,213.566	20.53	21.04
		Orix	3,506.963	8/12/24		3,338.359		2,643.430	694.930	26.29	21.01
		Mitsui O.S.K. Lines	4,692.249	8/12/24	-0.14	4,918.179		3,990.320	927.859	23.25	20.79
		Otsuka	8,025.550	8/12/24	-0.42	6,575.556		5,601.553	974.003	17.39	20.31
		Credit Saison	3,085.453	8/12/24	0.55	2,916.849		2,580.491	336.358	13.03	20.46
		⇓instrument	freshest		⇓ Δday	5/13/24	⇓ Δwk	12/11/23	prc diff	⇓ Δ22	∅-RS
	L	Olympus	2,486.909	8/12/24	-1.86	2,534.118		2,110.023	424.095	20.10	19.94
		SUMCO	1,608.819	8/12/24	-1.73	2,506.298		2,025.056	481.243	23.76	19.22
		Nippon Yūsen	4,692.249	8/12/24	-0.11	4,600.360		3,883.324	717.036	18.46	19.13
		IHI	5,159.282	8/12/24		3,810.450		2,627.695	1,182.756	45.01	18.68
		Ube Industries	2,596.502	8/12/24		2,883.128		2,234.327	648.801	29.04	18.63
		Sumitomo Heavy	3,220.336	8/12/24	1.06	4,316.262		3,493.103	823.159	23.57	18.74
	L	Toppan	4,046.496	8/12/24	-0.83	4,080.217		3,902.206	178.011	4.56	18.64
		Softbank Group	8,010.376	8/12/24	0.59	7,924.388		5,724.284	2,200.104	38.43	18.67
		Dai-ichi Life	3,945.334	8/12/24		3,540.684		3,036.797	503.887	16.59	18.65
	L	Minebea Mitsumi	2,798.826	8/12/24	-0.60	3,169.755		2,690.634	479.122	17.81	18.08
		Shin-Etsu	6,147.302	8/12/24	-2.83	5,985.442		4,877.757	1,107.685	22.71	18.23
	L	GS Yuasa	2,446.444	8/12/24	0.69	2,962.372		2,014.042	948.331	47.09	17.50
		Nintendo	8,232.933	8/12/24	1.71	8,091.306		6,923.268	1,168.038	16.87	17.57
		Amada	1,475.285	8/12/24		1,753.482		1,455.460	298.022	20.48	17.49
		Dowa	4,788.354	8/12/24		5,665.094		5,003.635	661.460	13.22	17.28
		Sekisui House	3,439.522	8/12/24		3,574.405		3,036.797	537.608	17.70	17.24
		Suzuki Motor	1,731.563	8/12/24	2.19	1,718.918		1,431.858	287.060	20.05	17.15
	L	Sumitomo Mitsui Trst	3,473.242	8/12/24		3,270.918		2,800.777	470.141	16.79	17.02
		Fujitsu	2,488.595	8/12/24		2,319.991		2,143.066	176.925	8.26	16.69
		NTT Data	1,972.667	8/12/24	-0.85	2,360.456		1,762.286	598.170	33.94	16.58
		Komatsu	4,024.577	8/12/24	0.29	4,550.622		3,612.687	937.935	25.96	16.13
		Bridgestone	5,855.617	8/12/24	-0.34	6,922.880		5,993.347	929.533	15.51	15.83
	S	Toyota Tsusho	2,529.060	8/12/24		3,203.476		2,779.802	423.674	15.24	15.55
		Terumo	2,714.524	8/12/24		2,647.083		2,375.940	271.143	11.41	14.95
	L	Fujifilm	3,630.044	8/12/24	1.94	3,378.824		2,879.450	499.374	17.34	14.79
		⇓instrument	freshest		⇓ Δday	5/13/24	⇓ Δwk	12/11/23	prc diff	⇓ Δ22	∅-RS
		Tosoh	1,871.504	8/12/24	-0.89	2,141.271		1,840.960	300.311	16.31	14.79
	L	Dai Nippon Printing	4,855.795	8/12/24	-0.69	4,687.191		4,216.900	470.292	11.15	14.59
		Nichirei	4,046.496	8/12/24	-0.83	3,877.892		3,556.042	321.850	9.05	14.55
		NGK Insulators	1,854.644	8/12/24	0.92	2,090.690		1,667.878	422.811	25.35	14.37
	S	Konica Minolta	383.068	8/12/24	3.37	531.440		439.785	91.655	20.84	14.19
	L	Kuraray	1,787.202	8/12/24		1,719.761		1,455.460	264.301	18.16	14.30
	L	DIC	2,950.570	8/12/24		2,950.570		2,438.879	511.692	20.98	14.16
		Canon	4,700.680	8/12/24	-0.43	4,338.181		3,847.134	491.047	12.76	13.78
	S	Honda Motor	1,539.355	8/12/24	4.22	1,782.144		1,485.041	297.103	20.01	13.74
		Subaru	2,529.060	8/12/24	0.67	3,186.616		2,611.960	574.655	22.00	13.73
	S	NH Foods	5,327.886	8/12/24	-0.63	5,058.120		4,500.124	557.996	12.40	13.51
		Sapporo	6,204.627	8/12/24	-1.60	5,597.653		6,073.594	-475.941	-7.84	13.64
		T&D	2,225.573	8/12/24		2,647.083		2,313.001	334.082	14.44	13.41
		Sumitomo Metal	3,877.892	8/12/24	3.60	4,923.237		4,028.083	895.154	22.22	12.95
		Nitto Denko	11,043.562	8/12/24	-0.76	12,308.092		10,070.208	2,237.884	22.22	12.94
		SoftBank	1,932.202	8/12/24	-0.26	1,917.871		1,781.955	135.916	7.63	12.87
		Keyence	62,636.386	8/12/24	-1.20	71,420.654		60,767.411	10,653.243	17.53	12.06
		Citizen	944.182	8/12/24	-0.88	1,011.624		833.939	177.685	21.31	11.86
	S	Yaskawa Electric	4,557.366	8/12/24	-4.52	6,393.464		5,138.953	1,254.511	24.41	11.64
		TDK	9,397.987	8/12/24	3.22	6,820.032		6,514.166	305.866	4.70	11.74
	S	Shionogi	6,508.114	8/12/24		7,452.297		7,017.676	434.621	6.19	11.49
		Kobe Steel	1,663.616	8/12/24	-1.03	1,859.702		1,636.409	223.293	13.65	11.53
	S	Toto	4,345.000	8/09/24	0.23	4,200.000		3,659.000	541.000	14.79	4.21
		Mitsui Chem	3,321.499	8/12/24		4,451.146		4,153.961	297.185	7.15	10.72
	S	Fast Retailing	42,167.860	8/12/24	2.96	40,245.775		35,560.422	4,685.353	13.18	10.64
		⇓instrument	freshest		⇓ Δday	5/13/24	⇓ Δwk	12/11/23	prc diff	⇓ Δ22	∅-RS
	S	SMC	70,476.472	8/12/24	3.47	83,627.584		71,435.538	12,192.046	17.07	10.46
	L	Takashimaya	2,309.875	8/12/24	-0.72	2,276.154		1,998.307	277.847	13.90	10.31
	S	Okuma	5,925.000	8/09/24	-1.40	6,963.000		5,911.000	1,052.000	17.80	3.28
	S	Seiko Epson	2,630.222	8/12/24	3.31	2,478.479		2,092.715	385.764	18.43	9.76
	L	Nidec	6,044.453	8/12/24	-0.11	7,002.124		5,472.529	1,529.595	27.95	8.69
	S	Hitachi Construction	3,439.522	8/12/24		4,417.425		3,556.042	861.383	24.22	8.80
	S	AGC	4,788.354	8/12/24	-1.39	5,665.094		5,286.859	378.235	7.15	8.23
		Taisei	6,204.627	8/12/24	-0.54	5,462.770		5,035.104	427.666	8.49	8.24
		Kirin	2,056.969	8/12/24	-1.61	2,259.294		2,105.303	153.991	7.31	7.92
	S	Kubota	2,067.928	8/12/24	-0.37	2,340.224		2,039.217	301.006	14.76	8.00
	S	Trend Micro	8,177.294	8/12/24	-0.74	7,418.576		7,961.758	-543.182	-6.82	7.99
		Fanuc	4,088.647	8/12/24		4,604.575		4,067.420	537.155	13.21	7.74
		Hoya	20,679.281	8/12/24	0.62	18,074.349		16,883.333	1,191.016	7.05	7.67
		NTN	269.766	8/12/24	-3.03	303.487		254.902	48.585	19.06	7.41
	S	Nikon	1,643.215	8/12/24	5.02	1,634.110		1,356.016	278.094	20.51	6.90
	S	Comsys	3,068.593	8/12/24	-0.55	3,304.638		3,209.879	94.760	2.95	7.10
	S	Chubu Electric Power	1,753.482	8/12/24	-0.95	1,955.806		2,029.776	-73.970	-3.64	6.97
	L	Sumitomo Osaka Cmnt	3,641.846	8/12/24	1.89	3,911.613		3,493.103	418.509	11.98	6.86
	S	Nisshin Seifun	1,888.365	8/12/24		2,056.969		2,061.246	-4.277	-0.21	6.86
	S	CyberAgent	918.892	8/12/24		994.764		818.204	176.559	21.58	6.56
		Yamaha Motor	1,221.705	8/12/24	-3.00	1,380.192		1,254.056	126.137	10.06	6.41
	S	Ajinomoto	5,380.154	8/12/24	0.95	5,934.861		5,255.390	679.471	12.93	6.26
		Oji Paper	583.370	8/12/24	-0.57	610.346		528.686	81.661	15.45	5.77
	S	JFE	1,905.225	8/12/24		2,293.014		2,092.715	200.299	9.57	5.83
		Ricoh	1,306.681	8/12/24		1,281.390		1,117.164	164.227	14.70	5.68
		⇓instrument	freshest		⇓ Δday	5/13/24	⇓ Δwk	12/11/23	prc diff	⇓ Δ22	∅-RS
		Teijin	1,331.972	8/12/24	1.28	1,458.425		1,313.847	144.577	11.00	5.56
	S	Nippon Express	6,892.000	8/09/24	-0.55	7,923.000		7,990.000	-67.000	-0.84	-0.68
		Aeon	3,608.126	8/12/24	-0.93	3,287.778		3,068.267	219.512	7.15	5.59
	S	Denso	2,177.521	8/12/24	-0.12	2,526.531		2,128.905	397.626	18.68	5.36
	S	Casio	1,181.071	8/12/24	-0.07	1,288.978		1,227.307	61.671	5.02	5.17
	L	Renesas Electronics	2,318.305	8/12/24	1.85	2,547.606		2,313.001	234.606	10.14	5.14
		Tokyo Gas	3,506.963	8/12/24		3,473.242		3,556.042	-82.800	-2.33	5.02
	S	Asahi Kasei	976.892	8/12/24	-0.10	1,038.938		1,000.412	38.526	3.85	4.88
	L	J. Front Retailing	1,404.500	8/09/24	-0.88	1,428.500		1,327.000	101.500	7.65	-1.36
	S	Chugai	6,250.150	8/12/24	-1.04	4,876.028		5,223.920	-347.893	-6.66	4.98
	L	Daikin	18,268.243	8/12/24	1.55	24,624.614		21,446.396	3,178.218	14.82	4.08
	S	EJR	2,663.943	8/12/24	-0.13	2,858.681		2,722.103	136.578	5.02	4.32
		Advantest	5,987.128	8/12/24	-0.03	5,037.888		4,287.706	750.182	17.50	4.28
		Kyowa Kirin	3,034.872	8/12/24	-1.10	2,630.222		2,407.409	222.813	9.26	3.87
	L	Bandai Namco	2,950.570	8/12/24	-0.17	3,166.383		2,807.070	359.313	12.80	3.55
	S	Kikkoman	1,669.180	8/12/24	-4.81	1,804.063		1,825.225	-21.162	-1.16	3.78
	S	West Japan Railway	2,697.664	8/12/24		3,102.314		2,958.124	144.190	4.87	3.65
	S	Isuzu Motors	1,972.667	8/12/24		1,905.225		1,872.429	32.796	1.75	3.60
	S	Mazda Motor	1,163.368	8/12/24	-1.29	1,584.878		1,549.868	35.010	2.26	3.35
		Toray Industries	747.084	8/12/24	-0.11	765.125		726.943	38.182	5.25	2.89
	S	Tokyu	1,753.482	8/12/24		1,804.063		1,715.082	88.980	5.19	2.78
	S	Seven & i	1,739.993	8/12/24	-2.55	2,021.562		1,919.633	101.929	5.31	2.48
	S	Nippon Steel	3,235.174	8/12/24	-3.09	3,366.685		3,289.339	77.346	2.35	2.31
	S	Mitsubishi Chemical	850.776	8/12/24	-0.28	878.090		922.840	-44.751	-4.85	2.04
	S	Haseko	1,753.482	8/12/24		1,820.923		1,778.021	42.902	2.41	1.43
		⇓instrument	freshest		⇓ Δday	5/13/24	⇓ Δwk	12/11/23	prc diff	⇓ Δ22	∅-RS
	L	DeNA	1,584.878	8/12/24	0.53	1,534.296		1,423.990	110.306	7.75	0.52
	S	Daiwa House	4,451.146	8/12/24		4,080.217		4,279.838	-199.622	-4.66	0.56
	S	Shimizu	927.322	8/12/24		944.182		967.684	-23.502	-2.43	0.19
	S	KDDI	4,729.342	8/12/24	0.32	4,456.204		4,525.300	-69.096	-1.53	-0.18
	L	Murata Manufacturing	2,873.012	8/12/24	-0.23	2,771.007		2,825.952	-54.945	-1.94	-0.40
	S	Marui	2,377.316	8/12/24		2,394.177		2,328.736	65.441	2.81	-0.49
	L	Asahi Group	5,437.479	8/12/24	-1.35	5,432.421		5,485.116	-52.696	-0.96	-0.67
	S	NSK	731.741	8/12/24	-0.91	816.043		752.119	63.925	8.50	-0.68
		Meiji	3,675.567	8/12/24	-0.91	3,338.359		3,335.756	2.603	0.08	-0.79
	S	Keisei El Railway	4,282.542	8/12/24		5,867.419		6,577.105	-709.685	-10.79	-1.12
	S	Dentsu	4,012.775	8/12/24		4,147.658		3,744.859	402.800	10.76	-1.54
	L	Shiseido	3,628.358	8/12/24	3.56	4,741.144		3,812.518	928.627	24.36	-2.20
		Toho	5,496.490	8/12/24		5,024.399		5,412.737	-388.338	-7.17	-2.39
	S	Secom	9,694.730	8/12/24		9,863.334		10,463.576	-600.242	-5.74	-3.00
	S	Japan Airlines	2,360.456	8/12/24		2,731.385		2,854.275	-122.890	-4.31	-3.56
	S	Central Jap. Railway	3,336.673	8/12/24	-0.05	3,432.777		3,606.393	-173.616	-4.81	-3.86
	S	Nissan Motor	450.173	8/12/24	2.69	555.044		571.642	-16.597	-2.90	-4.00
	S	ANA	2,866.268	8/12/24		3,001.151		3,084.001	-82.850	-2.69	-4.34
	L	Sharp	866.625	8/12/24	5.54	826.160		926.774	-100.614	-10.86	-4.34
	S	Nippon Tel & Tel	151.474	8/12/24	-2.10	163.226		171.194	-7.968	-4.65	-4.87
	L	Nexon	2,815.687	8/12/24	-1.18	2,512.200		3,005.328	-493.128	-16.41	-5.48
		Takeda	4,265.681	8/12/24	-0.32	4,073.473		4,087.875	-14.402	-0.35	-5.78
	S	Kyocera	1,632.761	8/12/24	-0.37	1,827.667		2,057.312	-229.645	-11.16	-6.29
	S	Takara	1,087.496	8/12/24	-1.53	1,070.635		1,203.705	-133.069	-11.05	-7.02
	S	Nissan Chemical	4,855.795	8/12/24	2.86	5,496.490		5,035.104	461.386	9.16	-7.36
		⇓instrument	freshest		⇓ Δday	5/13/24	⇓ Δwk	12/11/23	prc diff	⇓ Δ22	∅-RS
	S	JTEKT	961.043	8/12/24		1,205.519		1,282.378	-76.859	-5.99	-7.32
		Sony	13,036.461	8/12/24	-1.50	12,048.442		13,122.740	-1,074.298	-8.19	-7.56
	S	LY	391.161	8/12/24	-0.85	370.929		462.600	-91.671	-19.82	-7.57
	S	Denka	2,191.852	8/12/24	2.36	2,343.596		2,486.083	-142.487	-5.73	-7.88
		Pacific Metals	1,382.553	8/12/24		1,247.670		1,156.500	91.169	7.88	-8.26
	S	Nippon Paper	885.171	8/12/24	-1.87	1,112.786		1,321.715	-208.928	-15.81	-9.21
	S	Keio	3,446.000	8/09/24	-0.89	3,844.000		4,422.000	-578.000	-13.07	-14.58
	S	Mitsubishi Motors	407.179	8/12/24	1.26	443.429		456.306	-12.878	-2.82	-10.04
	L	Yamaha	2,884.814	8/12/24	-0.93	3,459.754		3,219.320	240.434	7.47	-10.44
	S	Odakyu Electric Rail	1,417.000	8/09/24	0.18	1,762.500		2,223.000	-460.500	-20.72	-15.61
		Tokai Carbon	902.031	8/12/24		977.903		1,062.092	-84.189	-7.93	-11.29
	L	Omron	5,462.770	8/12/24	-1.22	5,698.815		6,010.655	-311.840	-5.19	-11.56
		Sumitomo Chemical	441.742	8/12/24	-0.76	325.406		361.898	-36.492	-10.08	-11.51
	S	Panasonic	1,115.821	8/12/24	1.19	1,331.634		1,421.787	-90.153	-6.34	-11.46
	L	Eisai	5,771.315	8/12/24	0.23	6,718.869		7,510.172	-791.303	-10.54	-11.74
	L	Aozora Bank	2,444.758	8/12/24		2,394.177		3,052.532	-658.355	-21.57	-11.85
	S	Hino Motors	458.603	8/12/24		448.487		468.894	-20.407	-4.35	-12.17
	S	Oriental Land	4,080.217	8/12/24		4,484.866		5,318.329	-833.462	-15.67	-12.22
	L	Sumitomo Pharma	472.091	8/12/24	-4.76	408.022		468.894	-60.872	-12.98	-13.48
	L	Taiyo Yuden	3,506.963	8/12/24		3,186.616		3,430.165	-243.549	-7.10	-15.31
	S	Tobu Railway	2,424.000	8/09/24	0.79	2,941.000		3,860.000	-919.000	-23.81	-21.53
	S	JGC	1,247.670	8/12/24		1,365.692		1,604.939	-239.247	-14.91	-18.92
		Astellas Pharma	1,670.191	8/12/24	-0.24	1,475.959		1,682.826	-206.867	-12.29	-19.78
	S	Yamato	1,614.000	8/09/24	2.06	1,771.000		2,694.500	-923.500	-34.27	-28.36
	L	Mercari	2,073.829	8/12/24	-0.81	1,770.342		2,611.960	-841.618	-32.22	-30.78
		⇓instrument	freshest		⇓ Δday	5/13/24	⇓ Δwk	12/11/23	prc diff	⇓ Δ22	∅-RS
	S	M3	1,188.658	8/12/24	2.92	1,576.447		2,108.450	-532.002	-25.23	-34.69
Nikkei (FRA) - 225 out of 225 instruments rated - 5/13/24 / 12/11/23 - 174 did rise, Market-Ratio(22) in JPY = 77.33 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Nikkei (FRA) RS = 22 - B/S = 57/50

1/04/21	scale up chart	7/01/24

Transactions Nikkei 225 (Frankfurt) in Japanese yen * A22 - 57/50 (2)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		5/29/06	147		- cash -
short	5/29/06	12/18/06	203		Alps Electric	50	3	1,506.855	1,273.657	1,782.750	275.895	18	10,828	35
					OKI Electric	50	1	2,898.902	2,581.319	3,255.558	356.656	12	11,184	23
100							16						31
long	12/18/06	5/21/07	154		Mitsumi Electric	50	2	2,270.633	3,789.439		1,518.806	67	14,222	237
					Pacific Metals	50	0	11,005.384	25,459.272		14,453.888	131	14,222	0
100							67						237
short	5/21/07	4/27/09	707		Shinsei Bank	50	1	5,088.582	1,479.820	17,497.849	12,409.267	244	26,631	89
					Fujikura	50	11	775.559	346.149	1,737.665	962.107	124	37,214	52
100							169						67
long	4/27/09	5/04/09	7		Chugai	50	28	652.408	593.471		-58.937	-9	35,564	-99
					Nisshinbo	50	17	1,070.618	1,014.559		-56.059	-5	34,611	-94
100							-7						-98
short	5/04/09	5/11/09	7		Konami	50	11	1,484.335	1,571.076	1,397.594	-86.741	-6	33,657	-96
					Mizuho	50	9	1,973.850	2,551.320	1,396.380	-577.470	-29	28,460	-100
100							-18						-100
long	5/11/09	11/02/09	175		NGK Insulators	50	8	1,659.701	1,963.798		304.097	18	30,893	42
					Ebara	50	51	295.416	378.979		83.563	28	35,154	68
100							24						56
short	11/02/09	12/21/09	49		ANA	50	7	2,332.176	2,477.270	2,187.082	-145.094	-6	34,139	-38
					Obayashi	50	57	324.650	287.934	366.047	41.397	13	36,498	144
100							4						33
long	12/21/09	1/04/10	14		Screen	50	18	982.478	1,023.154		40.677	4	37,230	188
					Denka	50	8	2,101.140	2,084.302		-16.838	-1	37,096	-19
100							2						56
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	1/04/10	2/22/10	49		Resona	50	20	909.174	1,054.031	764.317	-144.857	-16	34,199	-73
					T&D	50	20	907.175	975.540	838.809	-68.365	-8	32,831	-44
100							-12						-61
long	2/22/10	8/16/10	175		Pioneer	50	46	355.580	272.162		-83.418	-23	28,994	-43
					Screen	50	15	1,033.163	1,061.827		28.665	3	29,424	6
100							-11						-21
short	8/16/10	12/06/10	112		Mitsumi Electric	50	12	1,159.656	1,572.920	746.392	-413.264	-36	24,465	-76
					Inpex	50	15	981.256	1,094.345	868.167	-113.089	-12	22,769	-33
100							-23						-58
long	12/06/10	3/14/11	98		Alps Electric	50	13	850.849	827.835		-23.014	-3	22,469	-10
					Isuzu Motors	50	16	719.745	604.650		-115.095	-16	20,628	-48
100							-9						-31
short	3/14/11	1/09/12	301		Resona	50	26	387.158	338.400	442.941	55.783	14	22,078	18
					Tokyo Electric Power	50	7	1,468.923	170.276	12,671.954	11,203.031	763	100,499	1,264
100							393						591
long	1/09/12	5/14/12	126		Aozora Bank	50	24	2,091.268	1,927.864		-163.404	-8	96,578	-21
					Nitto Boseki	50	39	1,269.734	1,265.968		-3.766	0	96,431	-1
100							-4						-11
short	5/14/12	1/07/13	238		Nippon Sheet Glass	50	51	933.470	1,048.411	818.530	-114.941	-12	90,569	-18
					Sharp	50	12	3,988.934	2,713.196	5,864.521	1,875.588	47	113,076	81
100							17						28
long	1/07/13	1/14/13	7		Subaru	50	49	1,140.579	1,179.032		38.453	3	114,960	463
					Shinsei Bank	50	31	1,797.276	1,647.098		-150.178	-8	110,305	-99
100							-2						-73
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	1/14/13	2/11/13	28		Screen	50	47	1,159.455	1,040.398	1,292.137	132.682	11	116,541	311
					UNY	50	92	604.333	647.331	561.335	-42.998	-7	112,585	-62
100							2						31
long	2/11/13	8/26/13	196		Subaru	50	42	1,337.256	2,427.831		1,090.575	82	158,389	204
					Mazda Motor	50	36	1,540.940	2,038.662		497.722	32	176,307	68
100							57						132
short	8/26/13	9/09/13	14		Nikon	50	50	1,731.250	1,663.214	1,802.070	70.820	4	179,848	184
					Pioneer	50	521	172.203	155.679	190.482	18.279	11	189,371	1,288
100							7						545
long	9/09/13	9/30/13	21		Furukawa Co	50	42	2,209.079	2,267.660		58.580	3	191,832	58
					Tokyo Electric Power	50	187	516.288	597.309		81.021	16	206,982	1,160
100							9						369
short	9/30/13	11/04/13	35		Nikon	50	59	1,728.496	1,790.538	1,666.453	-62.042	-4	203,322	-32
					Pioneer	50	630	166.506	167.551	165.462	-1.044	-1	202,664	-6
100							-2						-20
long	11/04/13	12/16/13	42		Softbank Group	50	26	3,805.544	4,378.734		573.190	15	217,567	238
					Tokyo Electric Power	50	196	528.377	528.839		0.462	0	217,658	1
100							7						86
short	12/16/13	12/30/13	14		Nitto Denko	50	26	4,108.926	4,388.166	3,829.686	-279.240	-7	210,397	-84
					Pacific Metals	50	31	3,524.651	3,796.755	3,252.547	-272.104	-8	201,962	-88
100							-7						-86
long	12/30/13	2/10/14	42		Minebea Mitsumi	50	132	764.717	841.155		76.438	10	212,052	129
					Softbank Group	50	22	4,586.416	3,871.056		-715.360	-16	196,314	-77
100							-3						-22
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	2/10/14	6/30/14	140		Hitachi Zosen	50	165	594.667	513.641	688.475	93.807	16	211,792	47
					Nitto Denko	50	22	4,365.775	4,704.678	4,026.873	-338.903	-8	204,336	-19
100							4						11
long	6/30/14	8/17/15	413		Fujitsu	50	133	763.382	614.055		-149.327	-20	184,476	-18
					Minebea Mitsumi	50	90	1,141.672	1,732.999		591.327	52	237,695	45
100							16						14
short	8/17/15	11/23/15	98		Sharp	50	67	1,768.423	1,332.548	2,346.873	578.449	33	276,452	187
					IHI	50	28	4,161.239	3,295.479	5,254.444	1,093.205	26	307,061	138
100							30						162
long	11/23/15	12/07/15	14		Pioneer	50	444	345.471	374.333		28.862	8	319,876	710
					Yamaha	50	46	3,271.986	2,990.382		-281.604	-9	306,922	-90
100							0						-1
short	12/07/15	3/07/16	91		OKI Electric	50	99	1,535.312	1,498.500	1,573.029	37.717	2	310,656	10
					Sharp	50	121	1,270.511	1,645.853	895.170	-375.342	-30	265,240	-75
100							-14						-44
long	3/07/16	3/14/16	7		Nissui	50	250	529.595	541.979		12.385	2	268,336	234
					Yamaha	50	40	3,259.362	3,416.657		157.294	5	274,628	1,068
100							4						524
short	3/14/16	7/18/16	126		Toshiba	50	65	2,096.395	3,034.183	1,158.608	-937.788	-45	213,672	-82
					IHI	50	60	2,297.316	3,041.239	1,553.392	-743.924	-32	169,036	-68
100							-39						-76
long	7/18/16	5/22/17	308		Screen	50	31	2,701.658	3,976.726		1,275.068	47	208,563	58
					Sumitomo Pharma	50	45	1,891.543	1,691.572		-199.971	-11	199,565	-12
100							18						22
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	5/22/17	10/23/17	154		Toshiba	50	43	2,313.795	3,257.791	1,369.799	-943.996	-41	158,973	-71
					Japan Steel Works	50	61	1,634.290	2,788.776	479.803	-1,154.486	-71	88,549	-95
100							-56						-86
long	10/23/17	3/19/18	147		Tokai Carbon	50	41	1,061.947	1,639.864		577.917	54	112,244	194
					Yaskawa Electric	50	10	4,186.095	4,947.075		760.980	18	119,853	51
100							37						117
short	3/19/18	8/27/18	161		Nippon Electric Glas	50	19	3,121.369	3,482.061	2,760.677	-360.692	-12	113,000	-24
					NH Foods	50	13	4,347.668	4,055.485	4,660.901	313.233	7	117,072	17
100							-2						-5
long	8/27/18	9/10/18	14		Showa Shell Sekiyu	50	26	2,198.991	2,155.694		-43.297	-2	115,947	-40
					Taiyo Yuden	50	18	3,312.109	2,973.904		-338.205	-10	109,859	-94
100							-6						-81
short	9/10/18	5/27/19	259		Mitsui Ming & Smltg	50	19	2,852.783	2,127.659	3,825.036	972.253	34	128,332	51
					SUMCO	50	32	1,690.538	1,190.925	2,399.747	709.209	42	151,026	64
100							38						57
long	5/27/19	6/10/19	14		Daiichi Sankyo	50	40	1,843.317	2,007.961		164.644	9	157,612	830
					Rakuten	50	67	1,139.204	1,178.266		39.061	3	160,229	141
100							6						372
short	6/10/19	10/14/19	126		Toho Zinc	50	34	2,343.521	2,008.222	2,734.804	391.282	17	173,533	56
					Tokai Carbon	50	73	1,093.578	1,064.477	1,123.474	29.896	3	175,715	8
100							10						31
long	10/14/19	2/24/20	133		Advantest	50	71	1,237.208	1,363.090		125.882	10	184,653	30
					Tokyo Electron	50	12	7,172.220	8,006.404		834.184	12	194,663	35
100							11						33
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	2/24/20	8/17/20	175		Nissan Motor	50	195	496.717	416.322	592.637	95.920	19	213,368	45
					Kobe Steel	50	221	441.953	389.850	501.020	59.067	13	226,421	30
100							16						37
long	8/17/20	10/12/20	56		LY	50	176	641.366	789.877		148.511	23	252,559	289
					Yamato	50	42	2,691.221	2,711.702		20.481	1	253,419	5
100							12						109
short	10/12/20	11/16/20	35		Konica Minolta	50	442	286.097	304.501	267.693	-18.404	-6	245,285	-50
					Mitsui Eng & Ship	50	335	378.146	378.770	377.521	-0.624	0	245,076	-2
100							-3						-29
long	11/16/20	7/12/21	238		Fast Retailing	50	4	28,469.630	26,700.519		-1,769.111	-6	237,999	-9
					Japan Steel Works	50	49	2,624.157	2,773.808		149.651	6	245,332	9
100							0						0
short	7/12/21	9/13/21	63		Daiichi Sankyo	50	54	2,266.149	2,745.388	1,786.909	-479.240	-21	219,453	-75
					Nexon	50	53	2,315.868	2,051.899	2,613.796	297.928	13	235,243	102
100							-4						-22
long	9/13/21	11/29/21	77		Kawasaki Kisen	50	159	735.917	546.906		-189.012	-26	205,190	-76
					Nippon Yūsen	50	36	3,246.675	2,521.301		-725.374	-22	179,077	-70
100							-24						-73
short	11/29/21	11/21/22	357		NTN	50	423	211.497	282.092	140.903	-70.595	-33	149,215	-34
					Unitika	50	317	281.996	251.556	316.120	34.124	12	160,033	12
100							-11						-11
long	11/21/22	12/05/22	14		Mitsubishi Motors	50	135	591.665	573.812		-17.853	-3	157,622	-55
					Fujikura	50	72	1,105.101	1,018.516		-86.584	-8	151,388	-88
100							-5						-77
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	12/05/22	3/06/23	91		Pacific Metals	50	36	2,065.723	2,076.675	2,054.772	-10.951	-1	150,994	-2
					LY	50	208	369.176	373.075	365.277	-3.899	-1	150,183	-4
100							-1						-3
long	3/06/23	4/17/23	42		Nippon Sheet Glass	50	102	733.371	625.705		-107.667	-15	139,201	-75
					Kobe Steel	50	74	1,006.969	1,013.465		6.496	1	139,682	6
100							-7						-47
short	4/17/23	5/15/23	28		Nidec	50	10	6,674.182	6,885.154	6,463.209	-210.973	-3	137,572	-34
					Sumitomo Pharma	50	89	815.178	784.591	846.959	31.780	4	140,401	65
100							1						7
long	5/15/23	10/23/23	161		Keisei El Railway	50	13	5,210.867	5,365.046		154.179	3	142,405	7
					Kobe Steel	50	64	1,125.074	1,724.479		599.406	53	180,767	163
100							29						78
short	10/23/23	12/11/23	49		Sumitomo Pharma	50	188	479.022	468.894	489.369	10.347	2	182,712	17
					Pacific Metals	50	76	1,189.571	1,156.500	1,223.588	34.017	3	185,297	23
100							3						20
long	12/11/23	1/01/24	21		Screen	50	8	11,171.637	11,825.037		653.400	6	190,524	169
					Tokyo Electric Power	50	107	893.102	727.201		-165.901	-19	172,773	-97
100							-7						-70
short	1/01/24	1/08/24	7		Toho Zinc	50	78	1,096.361	1,128.499	1,064.223	-32.138	-3	170,266	-79
					Yamaha	50	26	3,242.096	3,241.869	3,242.323	0.227	0	170,272	0
100							-1						-54
long	1/08/24	2/19/24	42		Screen	50	7	11,600.652	17,963.574		6,362.922	55	214,813	4,371
					Kawasaki Kisen	50	40	2,190.708	2,319.615		128.907	6	219,969	64
100							29						841
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	2/19/24	3/04/24	14		Sumitomo Pharma	50	303	362.508	356.262	368.864	6.356	2	221,895	57
					Toho Zinc	50	105	1,043.829	980.538	1,111.206	67.377	6	228,969	411
100							4						185
long	3/04/24	6/17/24	105		Screen	50	5	19,283.914	14,457.669		-4,826.245	-25	204,838	-63
					Mitsui Eng & Ship	50	69	1,895.707	1,360.901		-534.806	-28	167,936	-68
100							-27						-66
short	6/17/24	8/12/24	56		M3	50	56	1,487.693	1,221.821	1,811.419	323.726	22	186,065	261
		8/09/24	53		Yamato	50	5,070	16.690	16.140	17.259	0.569	3	188,948	26
100							13						116
accum	5/29/06	8/09/24	7131	days out of 7278 invested (98%)							1,789		188,948	16

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Tokyo Electric Power	short	3/14/11	1/09/12	301	1,468.92	170.28	12,671.95	11,203.03	762.67	50	381.33
	long	9/09/13	9/30/13	21	516.29	597.31		81.02	15.69		7.85
	long	11/04/13	12/16/13	42	528.38	528.84		0.46	0.09		0.04
	long	12/11/23	1/01/24	21	893.10	727.20		-165.90	-18.58		-9.29	371.09
Shinsei Bank	short	5/21/07	4/27/09	707	5,088.58	1,479.82	17,497.85	12,409.27	243.86		121.93
	long	1/07/13	1/14/13	7	1,797.28	1,647.10		-150.18	-8.36		-4.18	112.66
Pacific Metals	long	12/18/06	5/21/07	154	11,005.38	25,459.27		14,453.89	131.33		65.67
	short	12/16/13	12/30/13	14	3,524.65	3,796.75	3,252.55	-272.10	-7.72		-3.86
	short	12/05/22	3/06/23	91	2,065.72	2,076.67	2,054.77	-10.95	-0.53		-0.27
	short	10/23/23	12/11/23	49	1,189.57	1,156.50	1,223.59	34.02	2.86		1.43	61.12
Fujikura	short	5/21/07	4/27/09	707	775.56	346.15	1,737.67	962.11	124.05		62.03
	long	11/21/22	12/05/22	14	1,105.10	1,018.52		-86.58	-7.83		-3.92	55.68
Screen	long	12/21/09	1/04/10	14	982.48	1,023.15		40.68	4.14		2.07
	long	2/22/10	8/16/10	175	1,033.16	1,061.83		28.66	2.77		1.39
	short	1/14/13	2/11/13	28	1,159.45	1,040.40	1,292.14	132.68	11.44		5.72
	long	7/18/16	5/22/17	308	2,701.66	3,976.73		1,275.07	47.20		23.60
	long	12/11/23	1/01/24	21	11,171.64	11,825.04		653.40	5.85		2.92
	long	1/08/24	2/19/24	42	11,600.65	17,963.57		6,362.92	54.85		27.42
	long	3/04/24	6/17/24	105	19,283.91	14,457.67		-4,826.24	-25.03		-12.51	55.16
Subaru	long	1/07/13	1/14/13	7	1,140.58	1,179.03		38.45	3.37		1.69
	long	2/11/13	8/26/13	196	1,337.26	2,427.83		1,090.58	81.55		40.78	43.15
Kobe Steel	short	2/24/20	8/17/20	175	441.95	389.85	501.02	59.07	13.37		6.68
	long	3/06/23	4/17/23	42	1,006.97	1,013.47		6.50	0.65		0.32
	long	5/15/23	10/23/23	161	1,125.07	1,724.48		599.41	53.28		26.64	35.54
Minebea Mitsumi	long	12/30/13	2/10/14	42	764.72	841.15		76.44	10.00		5.00
	long	6/30/14	8/17/15	413	1,141.67	1,733.00		591.33	51.79		25.90	32.19
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Tokai Carbon	long	10/23/17	3/19/18	147	1,061.95	1,639.86		577.92	54.42		27.21
	short	6/10/19	10/14/19	126	1,093.58	1,064.48	1,123.47	29.90	2.73		1.37	28.95
Sharp	short	5/14/12	1/07/13	238	3,988.93	2,713.20	5,864.52	1,875.59	47.02		23.51
	short	8/17/15	11/23/15	98	1,768.42	1,332.55	2,346.87	578.45	32.71		16.35
	short	12/07/15	3/07/16	91	1,270.51	1,645.85	895.17	-375.34	-29.54		-14.77	22.48
SUMCO	short	9/10/18	5/27/19	259	1,690.54	1,190.93	2,399.75	709.21	41.95		20.98	20.98
Mitsui Ming & Smltg	short	9/10/18	5/27/19	259	2,852.78	2,127.66	3,825.04	972.25	34.08		17.04	17.04
Mazda Motor	long	2/11/13	8/26/13	196	1,540.94	2,038.66		497.72	32.30		16.15	16.15
Ebara	long	5/11/09	11/02/09	175	295.42	378.98		83.56	28.29		14.14	14.14
LY	long	8/17/20	10/12/20	56	641.37	789.88		148.51	23.16		11.58
	short	12/05/22	3/06/23	91	369.18	373.08	365.28	-3.90	-1.06		-0.53	10.99
M3	short	6/17/24	8/12/24	56	1,487.69	1,221.82	1,811.42	323.73	21.76		10.88	10.88
Toho Zinc	short	6/10/19	10/14/19	126	2,343.52	2,008.22	2,734.80	391.28	16.70		8.35
	short	1/01/24	1/08/24	7	1,096.36	1,128.50	1,064.22	-32.14	-2.93		-1.47
	short	2/19/24	3/04/24	14	1,043.83	980.54	1,111.21	67.38	6.45		3.23	10.21
Mitsumi Electric	long	12/18/06	5/21/07	154	2,270.63	3,789.44		1,518.81	66.89		33.44
	short	8/16/10	12/06/10	112	1,159.66	1,572.92	746.39	-413.26	-35.64		-17.82	9.67
Nissan Motor	short	2/24/20	8/17/20	175	496.72	416.32	592.64	95.92	19.31		9.66	9.66
NGK Insulators	long	5/11/09	11/02/09	175	1,659.70	1,963.80		304.10	18.32		9.16	9.16
Yaskawa Electric	long	10/23/17	3/19/18	147	4,186.10	4,947.08		760.98	18.18		9.09	9.09
Hitachi Zosen	short	2/10/14	6/30/14	140	594.67	513.64	688.47	93.81	15.77		7.89	7.89
Alps Electric	short	5/29/06	12/18/06	203	1,506.86	1,273.66	1,782.75	275.90	18.31		9.15
	long	12/06/10	3/14/11	98	850.85	827.83		-23.01	-2.70		-1.35	7.68
OKI Electric	short	5/29/06	12/18/06	203	2,898.90	2,581.32	3,255.56	356.66	12.30		6.15
	short	12/07/15	3/07/16	91	1,535.31	1,498.50	1,573.03	37.72	2.46		1.23	7.46
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Nexon	short	7/12/21	9/13/21	63	2,315.87	2,051.90	2,613.80	297.93	12.86		6.43	6.43
Obayashi	short	11/02/09	12/21/09	49	324.65	287.93	366.05	41.40	12.75		6.38	6.38
Unitika	short	11/29/21	11/21/22	357	282.00	251.56	316.12	34.12	12.10		6.05	6.05
Tokyo Electron	long	10/14/19	2/24/20	133	7,172.22	8,006.40		834.18	11.63		5.82	5.82
Advantest	long	10/14/19	2/24/20	133	1,237.21	1,363.09		125.88	10.17		5.09	5.09
NH Foods	short	3/19/18	8/27/18	161	4,347.67	4,055.48	4,660.90	313.23	7.20		3.60	3.60
Rakuten	long	5/27/19	6/10/19	14	1,139.20	1,178.27		39.06	3.43		1.71	1.71
Yamato	short	6/17/24	8/09/24	53	16.69	16.14	17.26	0.57	3.41		1.70	1.70
Keisei El Railway	long	5/15/23	10/23/23	161	5,210.87	5,365.05		154.18	2.96		1.48	1.48
Furukawa Co	long	9/09/13	9/30/13	21	2,209.08	2,267.66		58.58	2.65		1.33	1.33
Nissui	long	3/07/16	3/14/16	7	529.59	541.98		12.38	2.34		1.17	1.17
Yamato	long	8/17/20	10/12/20	56	2,691.22	2,711.70		20.48	0.76		0.38	0.38
Nikon	short	8/26/13	9/09/13	14	1,731.25	1,663.21	1,802.07	70.82	4.09		2.05
	short	9/30/13	11/04/13	35	1,728.50	1,790.54	1,666.45	-62.04	-3.59		-1.79	0.21
Nitto Boseki	long	1/09/12	5/14/12	126	1,269.73	1,265.97		-3.77	-0.30		-0.15	-0.15
Denka	long	12/21/09	1/04/10	14	2,101.14	2,084.30		-16.84	-0.80		-0.40	-0.40
Softbank Group	long	11/04/13	12/16/13	42	3,805.54	4,378.73		573.19	15.06		7.53
	long	12/30/13	2/10/14	42	4,586.42	3,871.06		-715.36	-15.60		-7.80	-0.86
Showa Shell Sekiyu	long	8/27/18	9/10/18	14	2,198.99	2,155.69		-43.30	-1.97		-0.98	-0.98
Resona	short	1/04/10	2/22/10	49	909.17	1,054.03	764.32	-144.86	-15.93		-7.97
	short	3/14/11	1/09/12	301	387.16	338.40	442.94	55.78	14.41		7.20	-1.34
Mitsubishi Motors	long	11/21/22	12/05/22	14	591.67	573.81		-17.85	-3.02		-1.51	-1.51
Sumitomo Pharma	long	7/18/16	5/22/17	308	1,891.54	1,691.57		-199.97	-10.57		-5.29
	short	4/17/23	5/15/23	28	815.18	784.59	846.96	31.78	3.90		1.95
	short	10/23/23	12/11/23	49	479.02	468.89	489.37	10.35	2.16		1.08
	short	2/19/24	3/04/24	14	362.51	356.26	368.86	6.36	1.75		0.88	-1.54
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Nidec	short	4/17/23	5/15/23	28	6,674.18	6,885.15	6,463.21	-210.97	-3.16		-1.58	-1.58
Yamaha	long	11/23/15	12/07/15	14	3,271.99	2,990.38		-281.60	-8.61		-4.30
	long	3/07/16	3/14/16	7	3,259.36	3,416.66		157.29	4.83		2.41
	short	1/01/24	1/08/24	7	3,242.10	3,241.87	3,242.32	0.23	0.01		0.00	-1.99
Nisshinbo	long	4/27/09	5/04/09	7	1,070.62	1,014.56		-56.06	-5.24		-2.62	-2.62
Konami	short	5/04/09	5/11/09	7	1,484.34	1,571.08	1,397.59	-86.74	-5.84		-2.92	-2.92
Fast Retailing	long	11/16/20	7/12/21	238	28,469.63	26,700.52		-1,769.11	-6.21		-3.11	-3.11
ANA	short	11/02/09	12/21/09	49	2,332.18	2,477.27	2,187.08	-145.09	-6.22		-3.11	-3.11
Konica Minolta	short	10/12/20	11/16/20	35	286.10	304.50	267.69	-18.40	-6.43		-3.22	-3.22
Pioneer	long	2/22/10	8/16/10	175	355.58	272.16		-83.42	-23.46		-11.73
	short	8/26/13	9/09/13	14	172.20	155.68	190.48	18.28	10.61		5.31
	short	9/30/13	11/04/13	35	166.51	167.55	165.46	-1.04	-0.63		-0.31
	long	11/23/15	12/07/15	14	345.47	374.33		28.86	8.35		4.18	-3.47
UNY	short	1/14/13	2/11/13	28	604.33	647.33	561.33	-43.00	-7.11		-3.56	-3.56
T&D	short	1/04/10	2/22/10	49	907.17	975.54	838.81	-68.37	-7.54		-3.77	-3.77
Aozora Bank	long	1/09/12	5/14/12	126	2,091.27	1,927.86		-163.40	-7.81		-3.91	-3.91
Chugai	long	4/27/09	5/04/09	7	652.41	593.47		-58.94	-9.03		-4.52	-4.52
Taiyo Yuden	long	8/27/18	9/10/18	14	3,312.11	2,973.90		-338.20	-10.21		-5.11	-5.11
IHI	short	8/17/15	11/23/15	98	4,161.24	3,295.48	5,254.44	1,093.21	26.27		13.14
	short	3/14/16	7/18/16	126	2,297.32	3,041.24	1,553.39	-743.92	-32.38		-16.19	-5.18
Inpex	short	8/16/10	12/06/10	112	981.26	1,094.34	868.17	-113.09	-11.52		-5.76	-5.76
Nippon Electric Glas	short	3/19/18	8/27/18	161	3,121.37	3,482.06	2,760.68	-360.69	-11.56		-5.78	-5.78
Daiichi Sankyo	long	5/27/19	6/10/19	14	1,843.32	2,007.96		164.64	8.93		4.47
	short	7/12/21	9/13/21	63	2,266.15	2,745.39	1,786.91	-479.24	-21.15		-10.57	-6.58
Nitto Denko	short	12/16/13	12/30/13	14	4,108.93	4,388.17	3,829.69	-279.24	-6.80		-3.40
	short	2/10/14	6/30/14	140	4,365.78	4,704.68	4,026.87	-338.90	-7.76		-3.88	-7.15
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Isuzu Motors	long	12/06/10	3/14/11	98	719.75	604.65		-115.10	-15.99		-8.00	-8.00
Fujitsu	long	6/30/14	8/17/15	413	763.38	614.05		-149.33	-19.56		-9.78	-9.78
Kawasaki Kisen	long	9/13/21	11/29/21	77	735.92	546.91		-189.01	-25.68		-12.84
	long	1/08/24	2/19/24	42	2,190.71	2,319.62		128.91	5.88		2.94	-10.28
Nippon Yūsen	long	9/13/21	11/29/21	77	3,246.68	2,521.30		-725.37	-22.34		-11.17	-11.17
Nippon Sheet Glass	short	5/14/12	1/07/13	238	933.47	1,048.41	818.53	-114.94	-12.31		-6.16
	long	3/06/23	4/17/23	42	733.37	625.70		-107.67	-14.68		-7.34	-13.05
Mitsui Eng & Ship	short	10/12/20	11/16/20	35	378.15	378.77	377.52	-0.62	-0.17		-0.08
	long	3/04/24	6/17/24	105	1,895.71	1,360.90		-534.81	-28.21		-14.11	-14.18
Mizuho	short	5/04/09	5/11/09	7	1,973.85	2,551.32	1,396.38	-577.47	-29.26		-14.63	-14.63
NTN	short	11/29/21	11/21/22	357	211.50	282.09	140.90	-70.59	-33.38		-16.69	-16.69
Japan Steel Works	short	5/22/17	10/23/17	154	1,634.29	2,788.78	479.80	-1,154.49	-70.64		-35.32
	long	11/16/20	7/12/21	238	2,624.16	2,773.81		149.65	5.70		2.85	-33.48
Toshiba	short	3/14/16	7/18/16	126	2,096.40	3,034.18	1,158.61	-937.79	-44.73		-22.37
	short	5/22/17	10/23/17	154	2,313.80	3,257.79	1,369.80	-944.00	-40.80		-20.40	-38.20

Annotations

3/28/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Kikkoman	stock split 1:5 (five for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
3/13/24	Nikkei (FRA)	Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
2/28/24	Seven & i	stock split 1:3 (three for one)
9/28/23	Central Jap. Railway	stock split 1:5 (five for one)
	Nikkei 225	stock split 1:4 (four for one)
	Advantest	stock split 1:4 (four for one)
	Denso	stock split 1:4 (vier für eine)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
	Screen	stock split 1:2 (two for one)
6/29/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
3/30/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
	Meiji	stock split 1:2 (two for one)
2/27/23	Fast Retailing	splits 1:3 (three for one)
9/29/22	Nippon Yūsen	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
3/30/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
9/29/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
7/29/20	Nikkei (FRA)	Japan Exchange Group replaces Sony Financial
3/30/20	Nidec	splits 1:2 (two for one)
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
11/19/19	Keyence	splits 1:2 (two for one)
4/08/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
12/26/18	Nikkei (FRA)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18	Takashimaya	reverse stock split 2:1 (one for two)
3/28/18	NH Foods	reverse stock split 2:1 (two giving one)
6/28/17	NTT Data	stock split 1:5 (one becomes five)
	Nippon Electric Glas	reverse split 5:1 (five become one)
	Asahi Glass	reverse split 5:1 (five become one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/18/17	Keyence	stock split 1:2 (two for one)
1/09/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
6/28/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
4/18/16	NTT Data	since February 2014 converted Tokyo quotes
4/09/16	Nikkei 225	Concordia Financial, DeNA and Haseko replace Bank of Yokohama, Heiwa RE and Nitto Boseki
4/01/16	Nikkei 225	Bank of Yokohama and Higashi-Nippon mergered to build Concordia Financial Group
3/03/16	Japan Airlines	recording started
9/28/15	Meiji	forward stock split 1:2 (two for one)
	Nippon Steel	reverse stock split 10:1 (one for ten)
9/04/15	Nikkei 225	complete analysis
6/26/15	Nippon Tel & Tel	forward stock split 1:2 (two for one)
	Tokyo Tatemono	reverse stock split 2:1 (one for two)
3/27/15	Oriental Land	forward stock split 1:4 (four for one)
	KDDI	forward stock split 1:3 (three for one)


	is taking down something concerning