Wed, Apr 1st, 2026, 7:27UTC
 
RS Chart
Assessment - Straits Times Index in Swiss Franc - 2/19/24 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 2/19/24 ⇓ Δwk 4/10/23  prc diff Δ45   ⇓∅-RS
real-time RS chart chart L add note STI 2,121.862  8/12/24 -0.81 2,115.651 2,249.042 -133.391 -5.93   -0.06 
real-time RS chart chart L add note Yangzijiang Ship 1.561  8/12/24 -4.03 1.108 0.826 0.282 34.18   16.43 
real-time RS chart chart S add note Sembcorp Industries 3.036  8/12/24 -2.53 3.771 2.929 0.842 28.76   16.04 
real-time RS chart chart add note Singapore Airlines 3.869  8/12/24 0.34 4.788 3.946 0.842 21.33   12.09 
real-time RS chart chart S add note Keppel 3.902  8/12/24 0.34 4.807 3.994 0.814 20.37   11.63 
real-time RS chart chart add note DBS Bank 22.285  8/12/24 1.22 22.384 22.112 0.271 1.23   3.70 
real-time RS chart chart add note ST Engineering 2.787  8/12/24 0.71 2.558 2.540 0.018 0.72   3.73 
real-time RS chart chart add note OCBC 9.070  8/12/24 0.29 8.742 8.691 0.052 0.59   4.50 
real-time RS chart chart add note Emperador 0.282  8/12/24 0.334 0.352 -0.017 -4.87   -0.91 
real-time RS chart chart S add note Mapletree Industrial 1.456  8/12/24 -0.89 1.541 1.625 -0.084 -5.14   1.29 
real-time RS chart chart L add note Singapore Exchange 6.407  8/12/24 -0.51 6.145 6.492 -0.347 -5.35   -2.10 
real-time RS chart chart L add note United Overseas Bank 19.209  8/12/24 0.58 19.295 20.433 -1.138 -5.57   2.88 
real-time RS chart chart L add note SATS 1.987  8/12/24 -0.98 1.790 1.898 -0.107 -5.66   2.13 
real-time RS chart chart add note CapitaLand ICT 1.377  8/12/24 0.96 1.285 1.365 -0.080 -5.85   0.55 
real-time RS chart chart S add note CapitaLand Ascendas 1.725  8/12/24 -0.75 1.797 1.966 -0.169 -8.60   -2.45 
real-time RS chart chart L add note Singtel 1.863  8/12/24 -2.74 1.554 1.714 -0.159 -9.29   -3.39 
real-time RS chart chart S add note Genting 0.521  8/12/24 -2.45 0.695 0.799 -0.104 -12.96   9.06 
real-time RS chart chart S add note Mapletree Logistics 0.826  8/12/24 -0.79 1.003 1.188 -0.184 -15.53   -7.82 
real-time RS chart chart S add note UOL 3.482  8/12/24 -0.19 4.033 4.868 -0.834 -17.14   -5.58 
real-time RS chart chart S add note Frasers L&C Trust 0.646  8/12/24 -1.50 0.721 0.887 -0.166 -18.71   -7.53 
real-time RS chart chart S add note Jardine Matheson 31.927  8/12/24 1.63 36.428 44.393 -7.965 -17.94   -9.89 
real-time RS chart chart S add note City Developments 3.410  8/12/24 0.97 4.007 5.025 -1.017 -20.25   -10.09 
real-time RS chart chart L add note Jardine Cycle & Carr 17.071  8/12/24 1.21 17.268 21.894 -4.626 -21.13   -15.63 
real-time RS chart chart S add note Wilmar International 1.994  8/12/24 -0.98 2.131 2.833 -0.702 -24.77   -13.55 
real-time RS chart chart add note Venture Corporation 9.037  8/12/24 -0.72 9.103 12.145 -3.042 -25.05   -3.17 
  ⇓instrument freshest ⇓ Δday 2/19/24 ⇓ Δwk 4/10/23  prc diff Δ45   ⇓∅-RS
real-time RS chart chart add note Mapletree Pan Asia 1.077  8/12/24 -0.81 1.244 1.647 -0.403 -24.46   -9.45 
real-time RS chart chart L add note ThaiBev 0.315  8/12/24 -4.00 0.334 0.447 -0.113 -25.20   -10.92 
real-time RS chart chart L add note CapitaLand Invest 1.653  8/12/24 0.80 1.889 2.581 -0.692 -26.81   -12.03 
real-time RS chart chart L add note Seatrium 0.918  8/12/24 -1.41 1.180 1.638 -0.458 -27.95   -25.63 
real-time RS chart chart L add note Hongkong Land 3.000  8/12/24 1.80 2.859 3.950 -1.091 -27.61   -12.93 
real-time RS chart chart L add note DFI Retail 1.641  8/12/24 5.68 1.818 2.812 -0.994 -35.36   -20.10 
 STI - 30 out of 30 instruments rated - 2/19/24 / 4/10/23 - 7 did rise, Market-Ratio(45) in CHF = 23.33 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Straits Times Index in Swiss Franc * A45 - 79/68 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/27/06 56    - cash -
long 2/27/06   5/29/06 91  RT RS QC  Singapore Exchange 100  3,144   3.180  3.087    -0.093 -3  9,708 -11  
short 5/29/06   9/04/06 98  RT RS QC  Noble Group 100  19,868   0.489  0.556 0.422  -0.067 -14  8,378 -42  
long 9/04/06  11/26/07 448  RT RS QC  Singapore Exchange 100  2,624   3.193  10.783    7.590 238  28,294 170  
short 11/26/07   8/17/09 630  RT RS QC  CapitaLand ICT 100  11,490   2.462  1.136 5.337  2.874 117  61,317 57  
long 8/17/09   2/07/11 539  RT RS QC  Yangzijiang Ship 100  87,371   0.702  1.431    0.729 104  125,039 62  
short 2/07/11   3/28/11 49  RT RS QC  Wilmar International 100  31,786   3.934  3.991 3.877  -0.057 -1  123,223 -10  
long 3/28/11   5/02/11 35  RT RS QC  Genting 100  81,987   1.503  1.484    -0.019 -1  121,681 -12  
short 5/02/11   7/02/12 427  RT RS QC  Wilmar International 100  33,627   3.618  2.639 4.962  1.343 37  166,857 31  
long 7/02/12   6/10/13 343  RT RS QC  ThaiBev 100  654,652   0.255  0.472    0.217 85  309,080 93  
short 6/10/13  12/05/16 1274  RT RS QC  Noble Group 100  408,347   0.757  0.118 4.854  4.097 541  1,981,953 70  
long 12/05/16  12/19/16 14  RT RS QC  Genting 100  2,844,177   0.697  0.659    -0.038 -5  1,874,786 -77  
short 12/19/16   5/08/17 140  RT RS QC  StarHub 100  958,364   1.956  1.961 1.952  -0.004 0  1,870,535 -1  
long 5/08/17   6/12/17 35  RT RS QC  Yangzijiang Ship 100  2,081,547   0.899  0.851    -0.048 -5  1,770,373 -44  
short 6/12/17   1/25/21 1323  RT RS QC  StarHub 100  929,808   1.904  0.890 4.075  2.171 114  3,788,969 23  
long 1/25/21   6/21/21 147  RT RS QC  Wilmar International 100  1,024,318   3.699  3.109    -0.590 -16  3,185,094 -35  
short 6/21/21   7/19/21 28  RT RS QC  Keppel DC REIT 100  1,813,482   1.756  1.750 1.763  0.006 0  3,196,626 5  
long 7/19/21   9/27/21 70  RT RS QC  Yangzijiang Ship 100  3,492,069   0.915  0.958    0.042 5  3,344,835 27  
short 9/27/21   8/12/24 1050  RT RS QC  DFI Retail 100  1,050,416   3.184  1.681 6.033  2.849 89  6,337,055 25  
accum 2/27/06 8/12/247338 days out of 7394 invested (99%) 63,271 6,337,055 38  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort  5/29/06  9/04/06980.490.560.42-0.07 -13.70 
 short  6/10/13 12/05/1612740.760.124.854.10 541.24453.39 
 Singapore Exchangelong  2/27/06  5/29/06913.183.09-0.09 -2.92 
 long  9/04/06 11/26/074483.1910.787.59 237.72227.86 
 CapitaLand ICTshort 11/26/07  8/17/096302.461.145.342.87 116.72116.72 
 StarHubshort 12/19/16  5/08/171401.961.961.95-0.00 -0.23 
 short  6/12/17  1/25/2113231.900.894.082.17 114.02113.54 
 Yangzijiang Shiplong  8/17/09  2/07/115390.701.430.73 103.92 
 long  5/08/17  6/12/17350.900.85-0.05 -5.35 
 long  7/19/21  9/27/21700.920.960.04 4.64101.95 
 DFI Retailshort  9/27/21  8/12/2410503.181.686.032.85 89.4689.46 
 ThaiBevlong  7/02/12  6/10/133430.250.470.22 85.2485.24 
 Wilmar Internationalshort  2/07/11  3/28/11493.933.993.88-0.06 -1.45 
 short  5/02/11  7/02/124273.622.644.961.34 37.13 
 long  1/25/21  6/21/211473.703.11-0.59 -15.9413.60 
 Keppel DC REITshort  6/21/21  7/19/21281.761.751.760.01 0.360.36 
 Gentinglong  3/28/11  5/02/11351.501.48-0.02 -1.25 
 long 12/05/16 12/19/16140.700.66-0.04 -5.41-6.59 


Annotations
5/07/24Seatriumreverse split 20:1 (one for twenty)
3/12/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
12/07/20CapitaLand Mallmergered with CMT
1/17/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
10/31/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
9/21/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
9/04/15STIcomplete analysis