Wed, Apr 1st, 2026, 11:01UTC
 
RS Chart
Assessment - HDAX - 10/23/23 - RS = 24
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 10/23/23 Δwk 5/08/23  prc diff Δ24   ∅-RS
real-time RS chart chart add note HDAX 9,358.980  8/12/24 -0.01 7,968.230 8,635.440 -667.210 -7.73   -3.65 
real-time RS chart chart add note 1&1 12.560  8/12/24 -0.63 16.060 10.400 5.660 54.42   35.38 
real-time RS chart chart add note United Internet 17.050  8/12/24 0.89 20.340 14.890 5.450 36.60   19.55 
real-time RS chart chart S add note Siltronic 73.500  8/12/24 0.75 79.400 62.650 16.750 26.74   8.98 
real-time RS chart chart add note TAG Immobilien 14.110  8/12/24 -1.33 9.378 7.406 1.972 26.63   20.65 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 57.750 45.620 12.130 26.59   20.52 
real-time RS chart chart add note Morphosys 67.250  8/02/24 25.800 20.400 5.400 26.47   30.80 
real-time RS chart chart add note Covestro 53.740  8/12/24 -0.11 49.100 40.040 9.060 22.63   18.67 
real-time RS chart chart add note Hochtief 104.300  8/12/24 -1.23 93.150 76.500 16.650 21.76   32.75 
real-time RS chart chart add note Redcare Pharmacy 139.000  8/12/24 0.36 107.900 92.060 15.840 17.21   49.61 
real-time RS chart chart add note Atoss 135.800  8/12/24 0.74 103.500 90.200 13.300 14.75   18.45 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 372.100 330.300 41.800 12.66   14.18 
real-time RS chart chart add note Vonovia 29.070  8/12/24 -1.32 20.160 18.465 1.695 9.18   -4.08 
real-time RS chart chart add note Aixtron 18.340  8/12/24 -2.19 29.220 26.840 2.380 8.87   -1.62 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 205.100 189.950 15.150 7.98   9.67 
real-time RS chart chart add note Scout24 68.550  8/12/24 0.51 59.360 57.440 1.920 3.34   6.57 
real-time RS chart chart add note Commerzbank 12.420  8/12/24 0.89 10.215 9.908 0.307 3.10   6.15 
real-time RS chart chart add note HelloFresh 5.400  8/12/24 7.14 24.650 24.050 0.600 2.49   7.03 
real-time RS chart chart add note LEG Immobilien 83.500  8/12/24 -2.36 55.300 54.140 1.160 2.14   -8.58 
real-time RS chart chart add note Daimler Truck 33.000  8/12/24 -0.87 29.920 29.320 0.600 2.05   -2.70 
real-time RS chart chart add note Airbus 133.760  8/12/24 -0.45 122.500 121.260 1.240 1.02   0.30 
real-time RS chart chart add note SAP 189.300  8/12/24 -0.33 123.920 123.000 0.920 0.75   8.50 
real-time RS chart chart add note Hella 86.300  8/12/24 0.23 72.300 71.800 0.500 0.70   -2.51 
real-time RS chart chart add note Allianz 255.900  8/12/24 217.800 217.000 0.800 0.37   2.66 
real-time RS chart chart S add note Evotec 5.390  8/12/24 -2.88 16.290 16.320 -0.030 -0.18   -13.33 
  instrument freshest Δday 10/23/23 Δwk 5/08/23  prc diff Δ24   ∅-RS
real-time RS chart chart add note Gerresheimer 97.300  8/12/24 -1.47 98.450 98.650 -0.200 -0.20   14.67 
real-time RS chart chart add note Adidas 212.400  8/12/24 -1.03 169.000 169.700 -0.700 -0.41   12.77 
real-time RS chart chart L add note Fresenius 30.890  8/12/24 25.300 25.440 -0.140 -0.55   -4.23 
real-time RS chart chart add note Deutsche Bank 13.308  8/12/24 0.14 9.614 9.674 -0.060 -0.62   -5.09 
real-time RS chart chart S add note TeamViewer 12.400  8/12/24 -1.27 14.985 15.220 -0.235 -1.54   6.67 
real-time RS chart chart S add note Bechtle 38.960  8/12/24 -1.86 41.830 42.490 -0.660 -1.55   7.30 
real-time RS chart chart add note Fuchs 38.320  8/12/24 -0.62 34.800 35.360 -0.560 -1.58   -2.30 
real-time RS chart chart S add note Stabilus 41.550  8/12/24 -1.42 58.000 59.100 -1.100 -1.86   0.02 
real-time RS chart chart add note Rheinmetall 546.000  8/12/24 1.41 258.900 265.000 -6.100 -2.30   11.93 
real-time RS chart chart add note thyssenkrupp 3.320  8/12/24 -1.63 6.474 6.644 -0.170 -2.56   -1.37 
real-time RS chart chart L add note Puma 34.810  8/12/24 -0.29 50.820 52.580 -1.760 -3.35   -6.93 
real-time RS chart chart L add note Beiersdorf 124.550  8/12/24 -1.11 121.900 126.450 -4.550 -3.60   6.19 
real-time RS chart chart add note Heidelberg Materials 87.640  8/12/24 -0.81 67.500 70.240 -2.740 -3.90   5.91 
real-time RS chart chart add note Fraport 44.240  8/12/24 -0.58 45.340 47.380 -2.040 -4.31   -2.54 
real-time RS chart chart add note Kontron 16.750  8/12/24 0.30 18.760 19.610 -0.850 -4.33   5.27 
real-time RS chart chart S add note Continental 58.860  8/12/24 0.34 60.600 63.620 -3.020 -4.75   -6.20 
real-time RS chart chart L add note Deutsche Telekom 24.730  8/12/24 0.49 20.185 21.300 -1.115 -5.23   0.05 
real-time RS chart chart add note CTS Eventim 77.000  8/12/24 -0.32 54.300 57.750 -3.450 -5.97   -7.66 
real-time RS chart chart S add note Mercedes-Benz 57.480  8/12/24 -0.57 61.700 66.680 -4.980 -7.47   -9.10 
real-time RS chart chart add note Kion Group 33.700  8/12/24 2.09 34.090 36.880 -2.790 -7.57   3.62 
real-time RS chart chart add note Nemetschek 87.400  8/12/24 0.52 62.720 68.260 -5.540 -8.12   9.06 
real-time RS chart chart add note Ströer Media 57.950  8/12/24 0.09 44.080 48.060 -3.980 -8.28   -3.76 
real-time RS chart chart add note Nordex 13.140  8/12/24 -2.81 9.860 10.755 -0.895 -8.32   -16.80 
real-time RS chart chart add note K+S 11.430  8/12/24 -0.52 16.265 17.830 -1.565 -8.78   -12.47 
real-time RS chart chart add note Energiekontor 58.500  8/12/24 -2.34 69.000 75.800 -6.800 -8.97   -9.68 
  instrument freshest Δday 10/23/23 Δwk 5/08/23  prc diff Δ24   ∅-RS
real-time RS chart chart S add note Brenntag 63.820  8/12/24 0.22 68.120 74.960 -6.840 -9.12   -1.15 
real-time RS chart chart add note E.on 12.325  8/12/24 0.78 10.925 12.100 -1.175 -9.71   3.88 
real-time RS chart chart L add note Henkel 78.060  8/12/24 0.75 66.940 74.140 -7.200 -9.71   -3.44 
real-time RS chart chart add note Deutsche Post 36.040  8/12/24 -0.36 37.770 42.060 -4.290 -10.20   -7.04 
real-time RS chart chart L add note Merck (EMD) 166.750  8/12/24 0.36 144.850 161.350 -16.500 -10.23   -13.75 
real-time RS chart chart add note Deutsche Börse 185.150  8/12/24 0.54 156.950 174.950 -18.000 -10.29   -6.20 
real-time RS chart chart add note Freenet 25.020  8/12/24 1.46 23.440 26.260 -2.820 -10.74   4.22 
real-time RS chart chart L add note Infineon 30.280  8/12/24 0.36 29.080 33.200 -4.120 -12.41   -11.75 
real-time RS chart chart S add note BASF 41.280  8/12/24 -0.22 40.920 46.980 -6.060 -12.90   -13.11 
real-time RS chart chart S add note BMW 78.980  8/12/24 -0.90 93.310 108.920 -15.610 -14.33   -2.89 
real-time RS chart chart L add note Qiagen 41.330  8/12/24 -0.65 36.536 42.835 -6.299 -14.71   -16.76 
real-time RS chart chart add note Siemens 157.200  8/12/24 0.01 127.700 149.820 -22.120 -14.76   -8.73 
real-time RS chart chart add note Hensoldt 34.640  8/12/24 0.99 26.900 31.600 -4.700 -14.87   -3.85 
real-time RS chart chart add note Knorr-Bremse 70.800  8/12/24 1.36 54.340 64.020 -9.680 -15.12   -8.75 
real-time RS chart chart add note Porsche Automobil 38.460  8/12/24 -0.57 43.780 51.600 -7.820 -15.16   -17.53 
real-time RS chart chart L add note Süss MicroTec 56.300  8/12/24 0.72 21.200 25.000 -3.800 -15.20   7.91 
real-time RS chart chart add note RTL Group 28.350  8/12/24 1.25 32.820 38.880 -6.060 -15.59   -15.51 
real-time RS chart chart L add note Aurubis 64.400  8/12/24 1.02 72.280 85.820 -13.540 -15.78   -8.25 
real-time RS chart chart S add note Hugo Boss 36.400  8/12/24 -3.50 57.920 68.980 -11.060 -16.03   -6.04 
real-time RS chart chart add note Evonik Industries 18.085  8/12/24 -0.14 16.285 19.495 -3.210 -16.47   -12.74 
real-time RS chart chart L add note Symrise 111.550  8/12/24 0.13 90.980 109.650 -18.670 -17.03   -7.80 
real-time RS chart chart add note PNE Wind 14.300  8/12/24 -0.42 11.700 14.140 -2.440 -17.26   -23.69 
real-time RS chart chart L add note RWE 32.360  8/12/24 1.70 33.990 41.350 -7.360 -17.80   -13.54 
real-time RS chart chart add note GEA Group 40.280  8/12/24 0.55 33.140 40.410 -7.270 -17.99   -14.43 
real-time RS chart chart add note Siemens Healthineers 50.280  8/12/24 0.08 46.970 57.480 -10.510 -18.28   -6.06 
  instrument freshest Δday 10/23/23 Δwk 5/08/23  prc diff Δ24   ∅-RS
real-time RS chart chart add note Jungheinrich 28.020  8/12/24 -0.85 26.680 32.860 -6.180 -18.81   -12.36 
real-time RS chart chart S add note Volkswagen 93.500  8/12/24 -0.47 102.240 127.120 -24.880 -19.57   -16.93 
real-time RS chart chart add note Wacker Chemie 84.060  8/12/24 -0.33 111.650 143.300 -31.650 -22.09   -15.40 
real-time RS chart chart S add note Porsche 65.680  8/12/24 -0.97 88.020 113.700 -25.680 -22.59   -17.15 
real-time RS chart chart add note Fresenius MedCare 33.130  8/12/24 -1.31 32.670 42.600 -9.930 -23.31   -12.68 
real-time RS chart chart S add note Sixt 60.750  8/12/24 -2.49 87.950 115.300 -27.350 -23.72   -14.80 
real-time RS chart chart add note Compugroup Medical 14.960  8/12/24 -1.97 36.480 47.980 -11.500 -23.97   -13.84 
real-time RS chart chart L add note Nagarro 75.900  8/12/24 -0.20 69.900 93.000 -23.100 -24.84   -23.15 
real-time RS chart chart L add note Cancom 30.360  8/12/24 -0.52 24.440 32.920 -8.480 -25.76   -13.85 
real-time RS chart chart add note Encavis 17.000  8/12/24 11.715 15.820 -4.105 -25.95   -26.74 
real-time RS chart chart add note MTU Aero Engines 258.600  8/12/24 0.23 166.300 225.600 -59.300 -26.29   -20.71 
real-time RS chart chart S add note Deutsche Lufthansa 5.542  8/12/24 -1.21 6.703 9.176 -2.473 -26.95   -22.27 
real-time RS chart chart L add note Bayer 25.960  8/12/24 -0.04 40.985 58.310 -17.325 -29.71   -22.54 
real-time RS chart chart L add note Eckert & Ziegler 42.420  8/12/24 1.34 33.500 48.160 -14.660 -30.44   -19.88 
real-time RS chart chart add note Jenoptik 28.420  8/12/24 3.42 20.380 29.520 -9.140 -30.96   -26.42 
real-time RS chart chart add note Zalando 22.880  8/12/24 0.39 22.450 32.620 -10.170 -31.18   -25.72 
real-time RS chart chart add note Befesa 26.540  8/12/24 0.15 26.200 38.220 -12.020 -31.45   -31.19 
real-time RS chart chart S add note Sartorius 241.100  8/12/24 -2.90 234.200 360.500 -126.300 -35.03   -34.46 
real-time RS chart chart S add note Carl Zeiss Meditec 60.350  8/12/24 -5.33 77.160 120.600 -43.440 -36.02   -30.29 
real-time RS chart chart L add note Delivery Hero 20.860  8/12/24 -3.07 24.020 38.610 -14.590 -37.79   -34.77 
real-time RS chart chart add note Lanxess 22.630  8/12/24 -1.91 20.730 36.190 -15.460 -42.72   -37.99 
real-time RS chart chart S add note SMA Solar 21.900  8/12/24 -1.26 59.000 106.500 -47.500 -44.60   -20.78 
real-time RS chart chart L add note Siemens Energy 24.250  8/12/24 0.25 10.685 22.730 -12.045 -52.99   -34.88 
 HDAX - 97 out of 96 instruments rated - 10/23/23 / 5/08/23 - 23 did rise, Market-Ratio(24) = 23.71 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
HDAX RS = 24 - B/S = 65/40
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions HDAX * A24 - 65/40 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/17/06 196    - cash -
short 7/17/06  11/06/06 112  RT RS QC  Dialog Semiconductor 100  7,462   1.340  1.220 1.472  0.132 10  10,983 36  
long 11/06/06  10/22/07 350  RT RS QC  Wirecard 100  2,182   5.032  8.800    3.768 75  19,205 79  
short 10/22/07   5/04/09 560  RT RS QC  Pro7-Sat1 100  993   19.340  2.360 158.490  139.150 719  157,381 294  
long 5/04/09   8/01/11 819  RT RS QC  Dialog Semiconductor 100  114,044   1.380  14.160    12.780 926  1,614,863 182  
short 8/01/11   1/23/12 175  RT RS QC  Commerzbank 100  85,892   18.801  14.511 24.359  5.558 30  2,092,277 72  
long 1/23/12   8/04/14 924  RT RS QC  Dürr 100  229,290   9.125  28.230    19.105 209  6,472,862 56  
short 8/04/14   1/12/15 161  RT RS QC  Südzucker 100  497,147   13.020  11.160 15.190  2.170 17  7,551,671 42  
long 1/12/15   8/24/15 224  RT RS QC  Ströer Media 100  306,791   24.615  47.670    23.055 94  14,624,738 194  
short 8/24/15  11/23/15 91  RT RS QC  RWE 100  1,106,258   13.220  10.895 16.041  2.821 21  17,745,713 117  
long 11/23/15   1/18/16 56  RT RS QC  SMA Solar 100  371,443   47.775  41.200    -6.575 -14  15,303,475 -62  
short 1/18/16   3/14/16 56  RT RS QC  Aixtron 100  4,637,416   3.300  3.331 3.269  -0.031 -1  15,159,715 -6  
long 3/14/16   4/11/16 28  RT RS QC  SMA Solar 100  348,499   43.500  45.160    1.660 4  15,738,223 63  
short 4/11/16   7/25/16 105  RT RS QC  Deutsche Bank 100  1,259,551   12.495  11.745 13.293  0.798 6  16,742,841 24  
long 7/25/16   6/25/18 700  RT RS QC  Adidas 100  120,365   139.100  187.000    47.900 34  22,508,325 17  
short 6/25/18   4/15/19 294  RT RS QC  Dialog Semiconductor 100  1,648,357   13.655  32.000 0.000  -13.655 -100  10 -100  
long 4/15/19  10/14/19 182  RT RS QC  Dialog Semiconductor 100  0   32.000  42.450    10.450 33  10 0  
short 10/14/19  10/28/19 14  RT RS QC  Hugo Boss 100  0   37.600  38.040 37.160  -0.440 -1  10 0  
long 10/28/19   3/02/20 126  RT RS QC  RIB Software 100  0   22.860  28.660    5.800 25  10 0  
short 3/02/20   8/24/20 175  RT RS QC  K+S 100  1   7.160  6.520 7.863  0.703 10  11 22  
long 8/24/20   1/24/22 518  RT RS QC  HelloFresh 100  0   44.960  53.000    8.040 18  11 0  
short 1/24/22   2/06/23 378  RT RS QC  Morphosys 100  0   25.450  19.050 34.000  8.550 34  11 0  
long 2/06/23   8/07/23 182  RT RS QC  SMA Solar 100  0   77.850  85.200    7.350 9  11 0  
short 8/07/23   3/04/24 210  RT RS QC  Adtran 100  1   6.522  5.542 7.675  1.153 18  12 33  
long 3/04/24   7/01/24 119  RT RS QC  Morphosys 100  0   65.220  67.600    2.380 4  12 0  
accum 7/17/06 7/01/247198 days out of 7394 invested (97%) -100 12 -29  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Pro7-Sat1short 10/22/07  5/04/0956019.342.36158.49139.15 719.49719.49 
 Dürrlong  1/23/12  8/04/149249.1328.2319.11 209.37209.37 
 Ströer Medialong  1/12/15  8/24/1522424.6247.6723.06 93.6693.66 
 Wirecardlong 11/06/06 10/22/073505.038.803.77 74.8874.88 
 Morphosysshort  1/24/22  2/06/2337825.4519.0534.008.55 33.60 
 long  3/04/24  7/01/2411965.2267.602.38 3.6538.47 
 Adidaslong  7/25/16  6/25/18700139.10187.0047.90 34.4434.44 
 Commerzbankshort  8/01/11  1/23/1217518.8014.5124.365.56 29.5629.56 
 RIB Softwarelong 10/28/19  3/02/2012622.8628.665.80 25.3725.37 
 RWEshort  8/24/15 11/23/159113.2210.9016.042.82 21.3421.34 
 HelloFreshlong  8/24/20  1/24/2251844.9653.008.04 17.8817.88 
 Adtranshort  8/07/23  3/04/242106.525.547.681.15 17.6817.68 
 Südzuckershort  8/04/14  1/12/1516113.0211.1615.192.17 16.6716.67 
 K+Sshort  3/02/20  8/24/201757.166.527.860.70 9.829.82 
 Deutsche Bankshort  4/11/16  7/25/1610512.5011.7513.290.80 6.386.38 
 Aixtronshort  1/18/16  3/14/16563.303.333.27-0.03 -0.94-0.94 
 Hugo Bossshort 10/14/19 10/28/191437.6038.0437.16-0.44 -1.17-1.17 
 SMA Solarlong 11/23/15  1/18/165647.7841.20-6.58 -13.76 
 long  3/14/16  4/11/162843.5045.161.66 3.82 
 long  2/06/23  8/07/2318277.8585.207.35 9.44-2.02 
 Dialog Semiconductorshort  7/17/06 11/06/061121.341.221.470.13 9.84 
 long  5/04/09  8/01/118191.3814.1612.78 926.09 
 short  6/25/18  4/15/1929413.6632.000.00-13.65 -100.00 
 long  4/15/19 10/14/1918232.0042.4510.45 32.66-99.99 


Annotations
8/12/24Morphosysacquired by Novartis
4/04/22Hellaacquired by Faurecia
9/16/21Continentalspin-off drive technology: one additional Vitesco for five Continental
8/16/21Bechtlestock split 1:3 (three for one)
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
7/16/18Cancomstock split 1:2 (another one for one)
2/27/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
7/24/17Bechtlestock split 1:2 (two for one)
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16Capital Stageacquires Chorus Clean Energy
6/22/16Jungheinrichstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
3/10/16HDAXcomplete analysis after advanced
changes in TecDAX and MDAX
3/09/16K+Smoves from DAX to MDAX
3/04/16Süss Microtecreturns to the TecDAX
12/21/15Scout24entry (SDAX)
 HDAXMAN, Manz and Kabel Deutschland drop out
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
9/21/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
9/02/15Deutsche Anningtonchanges name to Vonovia
8/22/15HDAXcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)
6/21/15Zalandopromotion from SDAX to MDAX
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
1/19/15Hellaentry