Share-o-matic

Sun, 27th Sep 2026, 23:03UTC

Assessment - BSE Sensex 30 in Dollar - 23/10/23 - RS = 17

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	23/10/23	Δwk	26/06/23	prc diff	⇓ Δ17	⇓∅-RS
		BSE Sensex	959.197	12/08/24	-0.07	777.627		768.232	9.396	1.22	2.64
	L	Mahindra & Mahindra	32.728	12/08/24	-1.15	18.849		17.051	1.798	10.54	14.95
		NTPC	4.827	12/08/24	-2.39	2.849		2.256	0.593	26.29	26.93
	L	Power Grid	4.108	12/08/24	-1.40	2.454		2.274	0.180	7.91	15.05
		Tata Motors	12.960	12/08/24	0.75	7.796		6.928	0.868	12.53	31.29
	L	Bharti Airtel	17.566	12/08/24	-0.38	11.312		10.394	0.918	8.83	12.82
		Sun Pharma	20.880	12/08/24	-0.08	13.517		12.138	1.379	11.36	8.05
	L	State Bank of India	9.786	12/08/24	-1.42	6.659		6.796	-0.137	-2.01	-4.86
	L	UltraTech Cement	136.117	12/08/24	0.02	100.259		99.638	0.621	0.62	8.92
		Tech Mahindra	18.215	12/08/24	0.38	13.921		13.565	0.356	2.62	3.74
		Reliance Industries	35.180	12/08/24	-0.93	27.255		30.446	-3.190	-10.48	-9.02
		HCL Technologies	19.091	12/08/24	-0.30	14.893		14.243	0.649	4.56	9.41
		Wipro	5.890	12/08/24	-0.46	4.614		4.647	-0.033	-0.71	-4.06
		Infosys	21.646	12/08/24	1.51	16.964		15.498	1.466	9.46	-2.12
	L	Tata Steel	1.831	12/08/24	0.16	1.445		1.340	0.105	7.83	5.44
		ICICI Bank	14.124	12/08/24	0.10	11.199		11.315	-0.116	-1.02	0.56
		Tata Consultancy	50.527	12/08/24	-0.78	41.068		38.914	2.154	5.54	1.42
	L	JSW Steel	11.047	12/08/24	1.35	9.019		9.135	-0.116	-1.27	0.87
	L	Axis Bank	14.021	12/08/24	1.89	11.613		11.719	-0.106	-0.90	3.84
		Larsen & Toubro	43.016	12/08/24	-0.56	35.626		29.006	6.620	22.82	26.55
		Maruti Suzuki	147.804	12/08/24	0.40	127.096		115.536	11.560	10.01	14.60
		ITC	5.956	12/08/24	-0.26	5.249		5.438	-0.188	-3.46	8.97
	L	Hindustan Unilever	33.102	12/08/24	0.05	29.908		32.356	-2.447	-7.56	-4.08
	L	HDFC Bank	19.992	12/08/24	0.60	18.137		19.954	-1.817	-9.10	-7.39
		Titan	39.992	12/08/24	-0.33	38.775		36.266	2.509	6.92	16.90
		⇓instrument	freshest		⇓ Δday	23/10/23	Δwk	26/06/23	prc diff	⇓ Δ17	⇓∅-RS
		Nestlé India	29.783	12/08/24	-1.26	29.141		27.609	1.531	5.55	15.21
	L	Kotak Mahindra Bank	21.346	12/08/24	0.16	20.964		22.240	-1.276	-5.74	-5.51
	L	Asian Paints	36.769	12/08/24	0.41	36.996		40.359	-3.364	-8.33	-0.66
		Bajaj Finserv	18.775	12/08/24	-0.08	19.427		18.392	1.035	5.63	8.20
		IndusInd Bank	16.268	12/08/24	0.08	17.281		16.044	1.238	7.72	15.36
	L	Bajaj Finance	79.581	12/08/24	-0.15	93.921		85.384	8.537	10.00	15.43
BSE Sensex 30 - 30 out of 30 instruments rated - 23/10/23 / 26/06/23 - 19 did rise, Market-Ratio(17) in USD = 63.33 %
Stock Exchange Currency: INR ₹ Indian rupee

Technical Chart

	BSE Sensex 30 RS = 17 - B/S = 70/15

3/01/22	scale up chart	1/07/24

Transactions BSE Sensex 30 in Dollar * A17 - 70/15 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		12/06/06	161		- cash -
short	12/06/06	11/09/06	91		Wipro	100	23,473	0.426	0.553	0.299	-0.127	-30	7,019	-76
long	11/09/06	25/08/08	714		Bharat Heavy	100	21,348	0.329	0.526		0.197	60	11,224	27
short	25/08/08	23/03/09	210		Tata Motors	100	56,069	0.200	0.064	0.624	0.424	212	34,976	621
long	23/03/09	7/02/11	686		Maruti Suzuki	100	23,608	1.482	2.577		1.096	74	60,840	34
short	7/02/11	30/01/12	357		Bharat Heavy	100	102,780	0.592	0.352	0.996	0.404	68	102,338	70
long	30/01/12	16/11/15	1386		Hindustan Unilever	100	127,726	0.801	1.191		0.390	49	152,097	11
short	16/11/15	13/06/16	210		Bharat Heavy	100	842,527	0.181	0.120	0.273	0.092	51	229,757	105
long	13/06/16	26/12/16	196		Tata Steel	100	4,784,770	0.048	0.056		0.008	17	268,109	33
short	26/12/16	20/02/17	56		Sun Pharma	100	297,555	0.901	1.015	0.787	-0.114	-13	234,236	-59
long	20/02/17	7/10/19	959		Tata Steel	100	3,222,003	0.073	0.046		-0.027	-37	147,462	-16
short	7/10/19	13/07/20	280		Tata Steel	100	3,222,003	0.046	0.046	0.046	0.000	1	148,212	1
long	13/07/20	12/08/24	1491		Reliance Industries	100	57,508	2.577	3.502		0.925	36	201,401	8
accum	12/06/06	12/08/24	7412	days out of 7573 invested (98%)							1,914		201,401	16

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Bharat Heavy	long	11/09/06	25/08/08	714	0.33	0.53		0.20	59.93
	short	7/02/11	30/01/12	357	0.59	0.35	1.00	0.40	68.21
	short	16/11/15	13/06/16	210	0.18	0.12	0.27	0.09	51.06	306.36
Tata Motors	short	25/08/08	23/03/09	210	0.20	0.06	0.62	0.42	211.61	211.61
Maruti Suzuki	long	23/03/09	7/02/11	686	1.48	2.58		1.10	73.95	73.95
Hindustan Unilever	long	30/01/12	16/11/15	1386	0.80	1.19		0.39	48.62	48.62
Reliance Industries	long	13/07/20	12/08/24	1491	2.58	3.50		0.92	35.89	35.89
Sun Pharma	short	26/12/16	20/02/17	56	0.90	1.01	0.79	-0.11	-12.63	-12.63
Tata Steel	long	13/06/16	26/12/16	196	0.05	0.06		0.01	16.69
	long	20/02/17	7/10/19	959	0.07	0.05		-0.03	-37.05
	short	7/10/19	13/07/20	280	0.05	0.05	0.05	0.00	0.51	-26.16
Wipro	short	12/06/06	11/09/06	91	0.43	0.55	0.30	-0.13	-29.81	-29.81

Annotations

4/03/24	BSE Sensex 30	Component update: JSW Steel replaces HDFC
5/01/24	Nestlé India	stock split 1:10 (ten for one)
18/09/23	Power Grid	stock split 3:4 (four for three)
28/07/22	Tata Steel	stock split 1:10 (ten for one)
29/07/21	Power Grid	stock split 3:4 (four for three)
5/12/19	HCL Technologies	splits 1:2 (two for one)
4/09/18	Infosys	stock split 1:2 (teo for one)
31/05/18	Tata Consultancy	stock split 1:2 (two for one)
21/12/17	Mahindra & Mahindra	stock split 1:2 (two for one)
7/09/17	Reliance Industries	stock split 1:2 (two for one)
13/07/17	Larsen & Toubro	stock split 2:3 (three for two)
13/06/17	Wipro	stock split 1:2 (two for one)
1/07/16	ITC	stock split 2:3 (three for two)
2/04/16	BSE Sensex	complete analysis
	BSE Sensex	Adani Ports, Asian Paints and Lupin replace Hindalco, Tata Power and Vedanta


	is taking down something concerning