Wed, Apr 1st, 2026, 8:46UTC
 
RS Chart
Assessment - Kospi 50 - 10/16/23 - RS = 9
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 10/16/23 ⇓ Δwk 8/14/23  prc diff Δ9   ⇓∅-RS
real-time RS chart chart add note Kospi 50 2,453.750  8/12/24 1.10 2,237.580 2,312.510 -74.930 -3.24   0.53 
real-time RS chart chart add note Hana Financial 60,500.000  8/12/24 0.33 43,700.000 38,300.000 5,400.000 14.10   3.76 
real-time RS chart chart add note IBK 13,480.000  8/12/24 0.37 11,830.000 10,440.000 1,390.000 13.31   13.65 
real-time RS chart chart add note Woori Financial 14,750.000  8/12/24 0.55 12,580.000 11,440.000 1,140.000 9.97   5.36 
real-time RS chart chart add note KB Financial 82,500.000  8/12/24 0.73 56,600.000 51,600.000 5,000.000 9.69   11.81 
real-time RS chart chart L add note SK Hynix 177,000.000  8/12/24 3.21 124,100.000 114,900.000 9,200.000 8.01   29.42 
real-time RS chart chart add note Kia 102,100.000  8/12/24 0.20 83,900.000 78,700.000 5,200.000 6.61   10.99 
real-time RS chart chart add note SK Telecom 54,300.000  8/12/24 -1.09 49,500.000 47,200.000 2,300.000 4.87   3.13 
real-time RS chart chart add note Samsung Life 89,700.000  8/12/24 -0.33 72,500.000 69,300.000 3,200.000 4.62   6.56 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  8/12/24 1.00 260,500.000 250,500.000 10,000.000 3.99   18.31 
real-time RS chart chart L add note LG Electronics 95,600.000  8/12/24 1.49 105,500.000 101,500.000 4,000.000 3.94   2.01 
real-time RS chart chart S add note LG 78,800.000  8/12/24 1.03 83,800.000 81,200.000 2,600.000 3.20   -0.05 
real-time RS chart chart S add note KT & G 100,200.000  8/12/24 -0.40 89,000.000 86,500.000 2,500.000 2.89   1.22 
real-time RS chart chart add note Samsung C&T 142,600.000  8/12/24 1.06 106,900.000 104,500.000 2,400.000 2.30   -3.46 
real-time RS chart chart add note SK Holdings 137,700.000  8/12/24 0.73 151,800.000 148,500.000 3,300.000 2.22   -11.50 
real-time RS chart chart add note Hyundai Glovis 106,900.000  8/12/24 0.75 171,400.000 168,100.000 3,300.000 1.96   0.02 
real-time RS chart chart add note KT 38,000.000  8/12/24 -0.26 32,950.000 32,400.000 550.000 1.70   1.45 
real-time RS chart chart add note Lotte Chemical 81,500.000  8/12/24 2.13 139,100.000 136,800.000 2,300.000 1.68   -15.46 
real-time RS chart chart add note Shinhan 54,100.000  8/12/24 0.19 35,500.000 34,950.000 550.000 1.57   -2.28 
real-time RS chart chart add note EcoPro Materials 85,600.000  8/12/24 2.76       -na- 
real-time RS chart chart add note Samsung Electronics 75,500.000  8/12/24 1.07 67,300.000 67,300.000 0.000 0.00   4.47 
real-time RS chart chart L add note Hyundai Motor 243,500.000  8/12/24 0.21 186,800.000 188,800.000 -2,000.000 -1.06   2.86 
real-time RS chart chart add note Samsung SDS 141,700.000  8/12/24 0.57 135,500.000 137,300.000 -1,800.000 -1.31   7.71 
real-time RS chart chart L add note Korea Zinc 518,000.000  8/12/24 0.78 479,500.000 488,000.000 -8,500.000 -1.74   -10.45 
real-time RS chart chart add note Hyundai Mobis 218,500.000  8/12/24 2.82 228,500.000 233,000.000 -4,500.000 -1.93   3.79 
  ⇓instrument freshest ⇓ Δday 10/16/23 ⇓ Δwk 8/14/23  prc diff Δ9   ⇓∅-RS
real-time RS chart chart S add note S-Oil 65,300.000  8/12/24 -0.61 73,600.000 76,900.000 -3,300.000 -4.29   -6.98 
real-time RS chart chart L add note Krafton 293,000.000  8/12/24 -0.51 154,100.000 161,500.000 -7,400.000 -4.58   -13.63 
real-time RS chart chart L add note Hybe 172,100.000  8/12/24 -0.06 240,000.000 252,000.000 -12,000.000 -4.76   20.23 
real-time RS chart chart add note Celltrion 200,000.000  8/12/24 2.04 144,500.000 154,000.000 -9,500.000 -6.17   -9.97 
real-time RS chart chart add note Samsung Elec-Mech 145,800.000  8/12/24 1.60 136,800.000 147,900.000 -11,100.000 -7.51   -3.75 
real-time RS chart chart add note Korea Electric Power 19,300.000  8/12/24 1.37 17,190.000 18,640.000 -1,450.000 -7.78   -8.62 
real-time RS chart chart L add note HD Hyundai Heavy 208,500.000  8/12/24 -1.65 116,000.000 127,700.000 -11,700.000 -9.16   0.01 
real-time RS chart chart S add note Samsung BioLogics 950,000.000  8/12/24 -1.04 716,000.000 794,000.000 -78,000.000 -9.82   -9.30 
real-time RS chart chart S add note Posco Holdings 327,500.000  8/12/24 0.61 507,000.000 577,000.000 -70,000.000 -12.13   39.74 
real-time RS chart chart S add note LG Energy Solution 328,500.000  8/12/24 2.02 474,000.000 542,000.000 -68,000.000 -12.55   -11.24 
real-time RS chart chart L add note Hyundai Heavy 199,100.000  8/12/24 -1.44 100,600.000 116,500.000 -15,900.000 -13.65   13.07 
real-time RS chart chart S add note KakaoPay 24,950.000  8/12/24 2.67 40,800.000 47,250.000 -6,450.000 -13.65   -21.39 
real-time RS chart chart L add note Doosan Enerbility 18,340.000  8/12/24 3.67 14,290.000 16,610.000 -2,320.000 -13.97   -12.92 
real-time RS chart chart L add note HMM 17,570.000  8/12/24 1.15 14,710.000 17,100.000 -2,390.000 -13.98   -23.98 
real-time RS chart chart add note LG Chemical 290,000.000  8/12/24 1.40 513,000.000 597,000.000 -84,000.000 -14.07   -21.14 
real-time RS chart chart S add note Naver 160,300.000  8/12/24 -2.08 189,700.000 221,000.000 -31,300.000 -14.16   -4.24 
real-time RS chart chart S add note KakaoBank 21,850.000  8/12/24 1.39 23,150.000 27,100.000 -3,950.000 -14.58   -5.91 
real-time RS chart chart L add note NCsoft 183,600.000  8/12/24 0.33 224,000.000 262,500.000 -38,500.000 -14.67   -34.36 
real-time RS chart chart S add note Kakao 37,100.000  8/12/24 0.27 43,150.000 50,700.000 -7,550.000 -14.89   -20.78 
real-time RS chart chart S add note SK Biopharmaceutical 98,800.000  8/12/24 7.04 80,900.000 95,500.000 -14,600.000 -15.29   11.21 
real-time RS chart chart add note Samsung SDI 319,500.000  8/12/24 3.06 514,000.000 610,000.000 -96,000.000 -15.74   -22.27 
real-time RS chart chart L add note Amorepacific 120,600.000  8/12/24 1.34 110,200.000 131,600.000 -21,400.000 -16.26   -9.44 
real-time RS chart chart L add note LG HH & HC 340,500.000  8/12/24 0.59 414,500.000 495,000.000 -80,500.000 -16.26   -26.14 
real-time RS chart chart add note SK Innovation 102,000.000  8/12/24 0.99 149,000.000 184,200.000 -35,200.000 -19.11   -12.81 
real-time RS chart chart S add note Posco Future M 208,000.000  8/12/24 1.22 335,000.000 434,000.000 -99,000.000 -22.81   21.41 
  ⇓instrument freshest ⇓ Δday 10/16/23 ⇓ Δwk 8/14/23  prc diff Δ9   ⇓∅-RS
real-time RS chart chart add note Posco International 50,700.000  8/12/24 2.94 67,400.000 90,600.000 -23,200.000 -25.61   124.91 
 Kospi 50 - 49 out of 50 instruments rated - 10/16/23 / 8/14/23 - 18 did rise, Market-Ratio(9) = 36.73 % 
Stock Exchange Currency: KRW ₩ South Korean won
 
Technical Chart
Kospi 50 RS = 9 - B/S = 42/22
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Kospi 50 * A9 - 42/22 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   7/31/06 49  RT RS QC  Samsung SDI 100  149   67.100  63.800 70.571  3.471 5  10,517 46  
long 7/31/06   1/07/08 525  RT RS QC  Korea Zinc 100  124   84.700  140.500    55.800 66  17,436 42  
short 1/07/08   3/24/08 77  RT RS QC  NCsoft 100  361   48.300  46.700 49.955  1.655 3  18,034 17  
long 3/24/08   7/07/08 105  RT RS QC  LG Electronics 100  158   113.500  120.000    6.500 6  19,061 21  
short 7/07/08  12/22/08 168  RT RS QC  Lotte Chemical 100  268   71.000  53.500 94.224  23.224 33  25,285 85  
long 12/22/08   8/08/11 959  RT RS QC  NCsoft 100  507   49.800  312.500    262.700 528  158,474 101  
short 8/08/11  10/10/11 63  RT RS QC  LG Display 100  7,600   20.850  22.200 19.500  -1.350 -6  148,214 -32  
long 10/10/11  12/19/11 70  RT RS QC  SK Holdings 100  978   151.500  121.500    -30.000 -20  118,874 -68  
short 12/19/11   1/23/12 35  RT RS QC  Hyundai Heavy 100  432   275.000  307.000 243.000  -32.000 -12  105,050 -72  
long 1/23/12   5/21/12 119  RT RS QC  Samsung Electronics 100  4,668   22.500  24.180    1.680 7  112,892 25  
short 5/21/12   7/23/12 63  RT RS QC  SK Holdings 100  1,343   84.000  95.200 72.800  -11.200 -13  97,850 -56  
long 7/23/12  10/20/14 819  RT RS QC  Amorepacific Group 100  2,691   36.350  118.300    81.950 225  318,378 69  
short 10/20/14  12/08/14 49  RT RS QC  Hyundai Heavy 100  2,817   113.000  129.000 97.000  -16.000 -14  273,306 -68  
long 12/08/14   7/06/15 210  RT RS QC  Amorepacific Group 100  2,405   113.600  196.500    82.900 73  472,680 159  
short 7/06/15  10/12/15 98  RT RS QC  Daewoo SB&ME 100  35,673   13.250  6.620 26.520  13.270 100  946,061 1,226  
long 10/12/15   4/02/18 903  RT RS QC  Lotte Chemical 100  3,491   271.000  429.500    158.500 58  1,499,385 20  
short 4/02/18   5/07/18 35  RT RS QC  Kangwon Land 100  52,609   28.500  29.050 27.950  -0.550 -2  1,470,450 -18  
long 5/07/18   7/02/18 56  RT RS QC  LG HH & HC 100  1,127   1,304.000  1,398.000    94.000 7  1,576,388 57  
short 7/02/18   8/27/18 56  RT RS QC  LG Display 100  86,853   18.150  21.150 15.150  -3.000 -17  1,315,829 -69  
long 8/27/18  10/29/18 63  RT RS QC  Samsung BioLogics 100  2,895   454.500  362.500    -92.000 -20  1,049,489 -73  
short 10/29/18  12/17/18 49  RT RS QC  Amorepacific Group 100  16,954   61.900  66.600 57.200  -4.700 -8  969,805 -44  
long 12/17/18   6/10/19 175  RT RS QC  NCsoft 100  2,020   480.000  474.000    -6.000 -1  957,685 -3  
short 6/10/19   7/22/19 42  RT RS QC  Hanwha Life 100  298,344   3.210  2.760 3.733  0.523 16  1,113,838 272  
long 7/22/19   8/26/19 35  RT RS QC  Kia 100  25,993   42.850  42.100    -0.750 -2  1,094,343 -17  
short 8/26/19   9/30/19 35  RT RS QC  Hanmi Science 100  27,188   40.250  39.600 40.911  0.661 2  1,112,306 19  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 9/30/19   2/24/20 147  RT RS QC  Naver 100  7,084   157.000  184.000    27.000 17  1,303,574 48  
short 2/24/20   5/18/20 84  RT RS QC  Hanmi Science 100  43,022   30.300  27.450 33.446  3.146 10  1,438,917 54  
long 5/18/20   8/16/21 455  RT RS QC  Samsung BioLogics 100  2,410   597.000  983.000    386.000 65  2,369,177 49  
short 8/16/21  10/25/21 70  RT RS QC  NCsoft 100  3,014   786.000  622.000 993.241  207.241 26  2,993,802 239  
long 10/25/21  11/29/21 35  RT RS QC  Korea Zinc 100  5,233   572.000  503.000    -69.000 -12  2,632,725 -74  
short 11/29/21   3/28/22 119  RT RS QC  Amorepacific Group 100  60,872   43.250  43.150 43.350  0.100 0  2,638,825 1  
long 3/28/22   6/20/22 84  RT RS QC  Korea Aerospace 100  58,575   45.050  54.900    9.850 22  3,215,788 136  
short 6/20/22   8/15/22 56  RT RS QC  LG HH & HC 100  5,186   620.000  732.000 508.000  -112.000 -18  2,634,956 -73  
long 8/15/22  10/03/22 49  RT RS QC  Korea Aerospace 100  47,476   55.500  48.450    -7.050 -13  2,300,251 -64  
short 10/03/22  11/14/22 42  RT RS QC  Netmarble Games 100  44,839   51.300  48.450 54.318  3.018 6  2,435,557 64  
long 11/14/22   8/12/24 637  RT RS QC  Samsung SDI 100  3,208   759.000  319.500    -439.500 -58  1,025,641 -39  
accum 6/12/06 8/12/247233 days out of 7394 invested (98%) 10,156 1,025,641 26  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 NCsoftshort  1/07/08  3/24/087748.3046.7049.951.65 3.43 
 long 12/22/08  8/08/1195949.80312.50262.70 527.51 
 long 12/17/18  6/10/19175480.00474.00-6.00 -1.25 
 short  8/16/21 10/25/2170786.00622.00993.24207.24 26.37709.88 
 Amorepacific Grouplong  7/23/12 10/20/1481936.35118.3081.95 225.45 
 long 12/08/14  7/06/15210113.60196.5082.90 72.98 
 short 10/29/18 12/17/184961.9066.6057.20-4.70 -7.59 
 short 11/29/21  3/28/2211943.2543.1543.350.10 0.23421.40 
 Lotte Chemicalshort  7/07/08 12/22/0816871.0053.5094.2223.22 32.71 
 long 10/12/15  4/02/18903271.00429.50158.50 58.49110.33 
 Daewoo SB&MEshort  7/06/15 10/12/159813.256.6226.5213.27 100.15100.15 
 Korea Zinclong  7/31/06  1/07/0852584.70140.5055.80 65.88 
 long 10/25/21 11/29/2135572.00503.00-69.00 -12.0645.87 
 Samsung BioLogicslong  8/27/18 10/29/1863454.50362.50-92.00 -20.24 
 long  5/18/20  8/16/21455597.00983.00386.00 64.6631.33 
 Naverlong  9/30/19  2/24/20147157.00184.0027.00 17.2017.20 
 Hanwha Lifeshort  6/10/19  7/22/19423.212.763.730.52 16.3116.31 
 Hanmi Scienceshort  8/26/19  9/30/193540.2539.6040.910.66 1.64 
 short  2/24/20  5/18/208430.3027.4533.453.15 10.3812.19 
 Samsung Electronicslong  1/23/12  5/21/1211922.5024.181.68 7.477.47 
 Korea Aerospacelong  3/28/22  6/20/228445.0554.909.85 21.86 
 long  8/15/22 10/03/224955.5048.45-7.05 -12.706.38 
 Netmarble Gamesshort 10/03/22 11/14/224251.3048.4554.323.02 5.885.88 
 LG Electronicslong  3/24/08  7/07/08105113.50120.006.50 5.735.73 
 Kialong  7/22/19  8/26/193542.8542.10-0.75 -1.75-1.75 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Kangwon Landshort  4/02/18  5/07/183528.5029.0527.95-0.55 -1.93-1.93 
 LG HH & HClong  5/07/18  7/02/18561,304.001,398.0094.00 7.21 
 short  6/20/22  8/15/2256620.00732.00508.00-112.00 -18.06-12.16 
 LG Displayshort  8/08/11 10/10/116320.8522.2019.50-1.35 -6.47 
 short  7/02/18  8/27/185618.1521.1515.15-3.00 -16.53-21.93 
 Hyundai Heavyshort 12/19/11  1/23/1235275.00307.00243.00-32.00 -11.64 
 short 10/20/14 12/08/1449113.00129.0097.00-16.00 -14.16-24.15 
 SK Holdingslong 10/10/11 12/19/1170151.50121.50-30.00 -19.80 
 short  5/21/12  7/23/126384.0095.2072.80-11.20 -13.33-30.50 
 Samsung SDIshort  6/12/06  7/31/064967.1063.8070.573.47 5.17 
 long 11/14/22  8/12/24637759.00319.50-439.50 -57.91-55.73 


Annotations
3/08/24Kospi 50Component update:
Doosan Enerbility, EcoPro Materials, HD Hyundai Heavy, HMM, Hybe, Krafton, KakaoBank, KakaoPay, LG
Energy Solution, Posco Future M, Posco International, Samsung Electro-Mechanics and SK
Biopharmaceuticals replace
Amorepacific Group, CJ, Coway, E-Mart, Hancook Tyre, Hanmi Science, Hanwha Life, Hyundai Steel,
Kangwon Land, Korea Aerospace, LG Display, Lotte Shopping and Netmarble Games
10/08/18Naverstock split 1:5 (five for one)
6/06/18Kospi 50Celltrion, Kakao, Netmarble and Samsung Biologics replace KCC, Orion Confectionary, Samsung Card and
Samsung E&M
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
12/22/16Kospi 50CJ, Hanmi Science and Korea Aerospace replace DSME, Hyunday E&C and Samsung Heavy
3/31/16Kospi 50Samsung C&T replaces Cheil
9/01/15Kospi 50Orion Confectionery replaces Samsung C&T
8/19/15Kospi 50complete analysis
8/03/15Kospi 50KCC replaces SK Holdings
6/12/15Kospi 50Amorepacific Group and Coway replace Doosan Heavy (DHICO) and OCI
5/08/15Amorepacificforward stock split 1:10 (ten for one)
3/13/15Kospi 50Cheil Industries and Samsung SDS replace Daewoo E&C and Samsung Securities
2/18/15Kospi 50Hyundai Merchant Marine, Samsung Engineering and Woori Finance were replaced by Hankock Tire, SK C&C and Woori
Bank.