Share-o-matic

Sun, 27th Sep 2026, 23:03UTC

Assessment - BSE Sensex 30 in Dollar - 16/10/23 - RS = 17

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	16/10/23	Δwk	19/06/23	prc diff	⇓ Δ17	⇓∅-RS
		BSE Sensex	958.054	12/08/24	-0.07	795.886		770.965	24.921	3.23	5.28
	L	Mahindra & Mahindra	32.689	12/08/24	-1.15	18.939		17.118	1.821	10.64	16.01
	L	Power Grid	4.104	12/08/24	-1.40	2.451		2.225	0.226	10.14	15.43
		NTPC	4.822	12/08/24	-2.39	2.928		2.268	0.660	29.10	31.30
		Tata Motors	12.944	12/08/24	0.75	8.013		6.909	1.105	15.99	36.23
	L	Bharti Airtel	17.545	12/08/24	-0.38	11.386		10.108	1.278	12.64	13.98
		Sun Pharma	20.856	12/08/24	-0.08	13.656		12.227	1.429	11.69	9.43
	L	State Bank of India	9.774	12/08/24	-1.42	6.924		6.943	-0.019	-0.27	-0.98
	L	UltraTech Cement	135.955	12/08/24	0.02	99.742		100.918	-1.175	-1.16	8.94
		Tech Mahindra	18.193	12/08/24	0.38	14.249		13.347	0.902	6.75	6.46
		Infosys	21.620	12/08/24	1.51	17.251		15.793	1.457	9.23	-0.56
		HCL Technologies	19.068	12/08/24	-0.30	15.284		13.884	1.400	10.09	12.79
		Reliance Industries	35.138	12/08/24	-0.93	28.195		31.145	-2.949	-9.47	-5.96
		ICICI Bank	14.107	12/08/24	0.10	11.444		11.267	0.177	1.57	2.87
	L	Tata Steel	1.829	12/08/24	0.16	1.528		1.393	0.135	9.70	11.95
		Wipro	5.883	12/08/24	-0.46	4.934		4.640	0.294	6.34	2.75
		Tata Consultancy	50.467	12/08/24	-0.78	42.389		39.183	3.206	8.18	4.91
	L	JSW Steel	11.034	12/08/24	1.35	9.511		9.418	0.093	0.99	6.82
	L	Axis Bank	14.005	12/08/24	1.89	12.086		11.786	0.301	2.55	8.49
		Larsen & Toubro	42.965	12/08/24	-0.56	37.311		28.881	8.430	29.19	33.74
		Maruti Suzuki	147.628	12/08/24	0.40	128.759		116.337	12.421	10.68	16.50
		ITC	5.949	12/08/24	-0.26	5.400		5.536	-0.136	-2.46	12.74
	L	HDFC Bank	19.968	12/08/24	0.60	18.399		19.579	-1.180	-6.03	-5.97
	L	Hindustan Unilever	33.063	12/08/24	0.05	30.772		32.749	-1.976	-6.04	-1.35
		Nestlé India	29.748	12/08/24	-1.26	27.796		27.821	-0.025	-0.09	10.29
		⇓instrument	freshest		⇓ Δday	16/10/23	Δwk	19/06/23	prc diff	⇓ Δ17	⇓∅-RS
	L	Kotak Mahindra Bank	21.321	12/08/24	0.16	21.047		22.269	-1.222	-5.49	-5.26
		Titan	39.945	12/08/24	-0.33	39.711		36.232	3.479	9.60	20.19
	L	Asian Paints	36.725	12/08/24	0.41	37.433		40.395	-2.961	-7.33	0.44
		Bajaj Finserv	18.752	12/08/24	-0.08	19.755		18.819	0.936	4.97	9.92
		IndusInd Bank	16.249	12/08/24	0.08	17.398		15.884	1.514	9.53	16.51
	L	Bajaj Finance	79.486	12/08/24	-0.15	96.661		90.148	6.513	7.22	18.95
BSE Sensex 30 - 30 out of 30 instruments rated - 16/10/23 / 19/06/23 - 21 did rise, Market-Ratio(17) in USD = 70.00 %
Stock Exchange Currency: INR ₹ Indian rupee

Technical Chart

	BSE Sensex 30 RS = 17 - B/S = 70/15

3/01/22	scale up chart	1/07/24

Transactions BSE Sensex 30 in Dollar * A17 - 70/15 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		12/06/06	161		- cash -
short	12/06/06	11/09/06	91		Wipro	100	23,473	0.426	0.553	0.299	-0.127	-30	7,019	-76
long	11/09/06	25/08/08	714		Bharat Heavy	100	21,348	0.329	0.526		0.197	60	11,224	27
short	25/08/08	23/03/09	210		Tata Motors	100	56,069	0.200	0.064	0.624	0.424	212	34,976	621
long	23/03/09	7/02/11	686		Maruti Suzuki	100	23,608	1.482	2.577		1.096	74	60,840	34
short	7/02/11	30/01/12	357		Bharat Heavy	100	102,780	0.592	0.352	0.996	0.404	68	102,338	70
long	30/01/12	16/11/15	1386		Hindustan Unilever	100	127,726	0.801	1.191		0.390	49	152,097	11
short	16/11/15	13/06/16	210		Bharat Heavy	100	842,527	0.181	0.120	0.273	0.092	51	229,757	105
long	13/06/16	26/12/16	196		Tata Steel	100	4,784,770	0.048	0.056		0.008	17	268,109	33
short	26/12/16	20/02/17	56		Sun Pharma	100	297,555	0.901	1.015	0.787	-0.114	-13	234,236	-59
long	20/02/17	7/10/19	959		Tata Steel	100	3,222,003	0.073	0.046		-0.027	-37	147,462	-16
short	7/10/19	13/07/20	280		Tata Steel	100	3,222,003	0.046	0.046	0.046	0.000	1	148,212	1
long	13/07/20	12/08/24	1491		Reliance Industries	100	57,508	2.577	3.502		0.925	36	201,401	8
accum	12/06/06	12/08/24	7412	days out of 7573 invested (98%)							1,914		201,401	16

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Bharat Heavy	long	11/09/06	25/08/08	714	0.33	0.53		0.20	59.93
	short	7/02/11	30/01/12	357	0.59	0.35	1.00	0.40	68.21
	short	16/11/15	13/06/16	210	0.18	0.12	0.27	0.09	51.06	306.36
Tata Motors	short	25/08/08	23/03/09	210	0.20	0.06	0.62	0.42	211.61	211.61
Maruti Suzuki	long	23/03/09	7/02/11	686	1.48	2.58		1.10	73.95	73.95
Hindustan Unilever	long	30/01/12	16/11/15	1386	0.80	1.19		0.39	48.62	48.62
Reliance Industries	long	13/07/20	12/08/24	1491	2.58	3.50		0.92	35.89	35.89
Sun Pharma	short	26/12/16	20/02/17	56	0.90	1.01	0.79	-0.11	-12.63	-12.63
Tata Steel	long	13/06/16	26/12/16	196	0.05	0.06		0.01	16.69
	long	20/02/17	7/10/19	959	0.07	0.05		-0.03	-37.05
	short	7/10/19	13/07/20	280	0.05	0.05	0.05	0.00	0.51	-26.16
Wipro	short	12/06/06	11/09/06	91	0.43	0.55	0.30	-0.13	-29.81	-29.81

Annotations

4/03/24	BSE Sensex 30	Component update: JSW Steel replaces HDFC
5/01/24	Nestlé India	stock split 1:10 (ten for one)
18/09/23	Power Grid	stock split 3:4 (four for three)
28/07/22	Tata Steel	stock split 1:10 (ten for one)
29/07/21	Power Grid	stock split 3:4 (four for three)
5/12/19	HCL Technologies	splits 1:2 (two for one)
4/09/18	Infosys	stock split 1:2 (teo for one)
31/05/18	Tata Consultancy	stock split 1:2 (two for one)
21/12/17	Mahindra & Mahindra	stock split 1:2 (two for one)
7/09/17	Reliance Industries	stock split 1:2 (two for one)
13/07/17	Larsen & Toubro	stock split 2:3 (three for two)
13/06/17	Wipro	stock split 1:2 (two for one)
1/07/16	ITC	stock split 2:3 (three for two)
2/04/16	BSE Sensex	complete analysis
	BSE Sensex	Adani Ports, Asian Paints and Lupin replace Hindalco, Tata Power and Vedanta


	is taking down something concerning