Wed, Apr 1st, 2026, 6:17UTC
 
RS Chart
Assessment - STOXX Europe 50 in Swiss Franc - 10/09/23 - RS = mixed
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 10/09/23 ⇓ Δwk 4/10/23  prc diff Δ26   ⇓∅-RS
real-time RS chart chart add note Stoxx 50 4,157.288  8/12/24 -0.16 3,717.072 3,932.175 -215.103 -5.47   -1.60 
real-time RS chart chart add note Novo Nordisk 114.604  8/12/24 -2.80 82.145 71.278 10.867 15.25   21.78 
real-time RS chart chart add note UBS 24.850  8/12/24 0.44 22.140 18.730 3.410 18.21   19.99 
real-time RS chart chart L add note HSBC 713.475  8/12/24 0.22 714.694 634.078 80.616 12.71   12.21 
real-time RS chart chart L add note Münchener Rück 420.301  8/12/24 1.01 357.237 325.674 31.563 9.69   13.90 
real-time RS chart chart add note Shell 31.604  8/12/24 0.93 29.776 27.378 2.398 8.76   9.85 
real-time RS chart chart add note ING Groep 14.577  8/12/24 0.21 11.981 11.279 0.702 6.23   3.27 
real-time RS chart chart add note RELX 3,912.535  8/12/24 0.57 3,166.815 2,960.307 206.508 6.98   13.51 
real-time RS chart chart L add note ABB 45.510  8/12/24 0.55 32.470 29.870 2.600 8.70   3.77 
real-time RS chart chart add note Schneider Electric 202.160  8/12/24 0.38 146.034 140.856 5.178 3.68   0.11 
real-time RS chart chart add note Safran 183.930  8/12/24 -0.18 139.584 134.713 4.870 3.62   8.71 
real-time RS chart chart add note TotalEnergies 59.064  8/12/24 0.60 58.748 56.781 1.968 3.47   6.08 
real-time RS chart chart add note SAP 181.154  8/12/24 -0.33 116.980 115.536 1.444 1.25   6.07 
real-time RS chart chart add note BNP Paribas 56.700  8/12/24 56.490 56.514 -0.024 -0.04   2.60 
real-time RS chart chart add note Allianz 244.889  8/12/24 212.926 213.643 -0.718 -0.34   3.78 
real-time RS chart chart L add note Novartis 96.740  8/12/24 0.16 88.130 87.100 1.030 1.18   3.11 
real-time RS chart chart S add note Air Liquide 155.316  8/12/24 -0.79 151.488 156.063 -4.575 -2.93   3.54 
real-time RS chart chart add note Sanofi 91.553  8/12/24 -0.60 98.166 101.158 -2.992 -2.96   7.54 
real-time RS chart chart add note Banco Santander 3.913  8/12/24 -0.24 3.361 3.480 -0.119 -3.41   8.27 
real-time RS chart chart add note GSK 1,741.859  8/12/24 0.42 1,671.165 1,715.581 -44.416 -2.59   4.92 
real-time RS chart chart add note Glencore 454.579  8/12/24 1.27 499.455 515.181 -15.726 -3.05   -7.32 
real-time RS chart chart add note BP 487.100  8/12/24 1.35 576.520 599.158 -22.638 -3.78   4.45 
real-time RS chart chart add note Airbus 128.004  8/12/24 -0.45 117.784 124.601 -6.818 -5.47   -0.44 
real-time RS chart chart add note EssilorLuxottica 198.380  8/12/24 -0.58 156.273 165.484 -9.210 -5.57   -6.65 
real-time RS chart chart add note Axa 30.958  8/12/24 -0.77 26.676 28.341 -1.665 -5.88   -0.10 
  ⇓instrument freshest ⇓ Δday 10/09/23 ⇓ Δwk 4/10/23  prc diff Δ26   ⇓∅-RS
real-time RS chart chart add note Enel 6.161  8/12/24 0.44 5.363 5.776 -0.413 -7.15   -1.16 
real-time RS chart chart S add note Vinci 98.233  8/12/24 -0.77 97.821 105.819 -7.998 -7.56   -2.17 
real-time RS chart chart add note L´Oreal 360.443  8/12/24 -1.59 370.395 404.970 -34.574 -8.54   -1.23 
real-time RS chart chart add note Siemens 150.436  8/12/24 0.01 127.009 139.355 -12.346 -8.86   -6.27 
real-time RS chart chart S add note Mercedes-Benz 55.007  8/12/24 -0.57 60.720 66.972 -6.252 -9.34   -7.87 
real-time RS chart chart add note Rio Tinto 5,475.998  8/12/24 0.56 5,478.768 5,964.546 -485.778 -8.14   -7.59 
real-time RS chart chart L add note Zurich Insurance 464.700  8/12/24 0.85 420.800 452.100 -31.300 -6.92   -1.78 
real-time RS chart chart L add note AstraZeneca 14,160.917  8/12/24 0.63 12,029.023 13,179.450 -1,150.427 -8.73   -3.21 
real-time RS chart chart add note Reckitt Benckiser 4,631.661  8/12/24 6,404.546 7,017.775 -613.229 -8.74   -3.86 
real-time RS chart chart add note Hermes International 1,919.682  8/12/24 -0.50 1,653.453 1,848.581 -195.129 -10.56   -1.26 
real-time RS chart chart add note Deutsche Post 34.489  8/12/24 -0.36 36.786 41.178 -4.392 -10.67   -6.87 
real-time RS chart chart add note ASML 750.839  8/12/24 0.08 531.214 599.406 -68.192 -11.38   -6.59 
real-time RS chart chart L add note Roche 277.800  8/12/24 0.25 250.850 274.500 -23.650 -8.62   -10.85 
real-time RS chart chart L add note Unilever Plc 5,223.362  8/12/24 -0.34 4,331.933 4,852.178 -520.245 -10.72   -6.60 
real-time RS chart chart L add note Deutsche Telekom 23.666  8/12/24 0.49 19.446 22.317 -2.872 -12.87   -0.98 
real-time RS chart chart L add note Nestlé 88.640  8/12/24 -0.40 101.400 113.720 -12.320 -10.83   -6.94 
real-time RS chart chart L add note BAT 3,103.656  8/12/24 2,776.781 3,196.861 -420.081 -13.14   -14.87 
real-time RS chart chart L add note Iberdrola 11.584  8/12/24 0.29 9.799 11.613 -1.814 -15.62   -8.63 
real-time RS chart chart S add note LVMH 607.772  8/12/24 -0.14 680.119 818.728 -138.609 -16.93   -10.22 
real-time RS chart chart L add note Prosus 31.436  8/12/24 1.77 26.283 31.856 -5.573 -17.49   -8.77 
real-time RS chart chart S add note BASF 39.504  8/12/24 -0.22 39.178 47.804 -8.626 -18.04   -15.12 
real-time RS chart chart S add note National Grid 1,084.119  8/12/24 -0.04 1,051.321 1,284.151 -232.831 -18.13   -8.95 
real-time RS chart chart S add note Diageo 2,716.392  8/12/24 1.03 3,380.116 4,150.400 -770.285 -18.56   -14.08 
real-time RS chart chart add note Anheuser-Busch InBev 52.825  8/12/24 -0.47 47.360 60.316 -12.955 -21.48   -10.37 
real-time RS chart chart L add note Richemont 128.200  8/12/24 1.22 109.650 139.750 -30.100 -21.54   -15.62 
  ⇓instrument freshest ⇓ Δday 10/09/23 ⇓ Δwk 4/10/23  prc diff Δ26   ⇓∅-RS
real-time RS chart chart L add note Bayer 24.843  8/12/24 -0.04 41.571 59.802 -18.232 -30.49   -20.09 
 Europe 50 - 50 out of 50 instruments rated - 10/09/23 / 4/10/23 - 13 did rise, Market-Ratio(26) in CHF = 26.00 % 
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions STOXX Europe 50 in Swiss Franc * Mixed Cut L30 - 66/65 (1) - S26 - 20/39 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/24/06 203    - cash -
long 7/24/06   9/11/06 49  RT RS QC  ABB 100  673   14.850  16.350    1.500 10  11,010 105  
9/11/06 10/09/06 28    - cash -
  10/09/06   7/30/07 294  RT RS QC  ABB 100  636   17.300  28.600    11.300 65  18,196 87  
7/30/07 10/01/07 63    - cash -
  10/01/07  11/12/07 42  RT RS QC  Rio Tinto 100  213   85.187  109.664    24.476 29  23,410 798  
11/12/07 1/21/08 70    - cash -
short 1/21/08   8/11/08 203  RT RS QC  UBS 100  580   40.300  23.180 70.064  29.764 74  40,673 170  
8/11/08 8/25/08 14    - cash -
  8/25/08   9/15/08 21  RT RS QC  UBS 100  1,783   22.800  20.100 25.863  3.063 13  46,134 794  
9/15/08 9/29/08 14    - cash -
  9/29/08   4/27/09 210  RT RS QC  Lloyds Bank 100  10,557   4.370  1.680 11.362  6.993 160  119,956 426  
4/27/09 5/25/09 28    - cash -
long 5/25/09   6/01/09 7  RT RS QC  Barclays 100  25,963   4.620  5.046    0.426 9  131,021 9,854  
6/01/09 7/27/09 56    - cash -
  7/27/09   5/10/10 287  RT RS QC  Barclays 100  26,504   4.943  4.988    0.045 1  132,205 1  
5/10/10 9/06/10 119    - cash -
  9/06/10  10/04/10 28  RT RS QC  Novo Nordisk 100  14,822   8.919  9.532    0.613 7  141,297 138  
10/04/10 12/13/10 70    - cash -
  12/13/10   6/06/11 175  RT RS QC  Mercedes-Benz 100  1,988   71.057  57.603    -13.454 -19  114,551 -35  
6/06/11 7/04/11 28    - cash -
  7/04/11   7/11/11 7  RT RS QC  BASF 100  1,373   83.400  79.898    -3.501 -4  109,743 -89  
7/11/11 8/08/11 28    - cash -
short 8/08/11  12/26/11 140  RT RS QC  Lloyds Bank 100  266,162   0.412  0.365 0.465  0.053 13  123,845 37  
12/26/11 3/05/12 70    - cash -
long 3/05/12   5/21/12 77  RT RS QC  Novo Nordisk 100  9,604   12.894  13.599    0.705 5  130,614 29  
5/21/12 6/18/12 28    - cash -
  6/18/12  10/15/12 119  RT RS QC  Anheuser-Busch InBev 100  1,937   67.399  81.137    13.738 20  157,224 77  
10/15/12 11/05/12 21    - cash -
  11/05/12  12/16/13 406  RT RS QC  Lloyds Bank 100  243,517   0.646  1.108    0.463 72  269,878 63  
12/16/13 12/30/13 14    - cash -
  12/30/13   8/04/14 217  RT RS QC  ING Groep 100  21,966   12.286  11.714    -0.572 -5  257,311 -8  
8/04/14 8/25/14 21    - cash -
  8/25/14  10/13/14 49  RT RS QC  AstraZeneca 100  3,795   67.798  66.404    -1.394 -2  252,019 -14  
10/13/14 2/09/15 119    - cash -
  2/09/15   8/24/15 196  RT RS QC  Deutsche Telekom 100  15,474   16.286  15.174    -1.112 -7  234,817 -12  
short 8/24/15   2/22/16 182  RT RS QC  Rio Tinto 100  7,420   31.643  28.882 34.667  3.024 10  257,256 20  
2/22/16 5/23/16 91    - cash -
  5/23/16   7/04/16 42  RT RS QC  Credit Suisse 100  18,777   13.700  10.350 18.134  4.434 32  340,519 1,044  
7/04/16 9/05/16 63    - cash -
long 9/05/16  11/21/16 77  RT RS QC  HSBC 100  44,908   7.583  7.984    0.401 5  358,537 28  
11/21/16 12/19/16 28    - cash -
  12/19/16  12/04/17 350  RT RS QC  Rio Tinto 100  9,240   38.800  46.979    8.180 21  434,116 22  
12/04/17 1/07/19 399    - cash -
short 1/07/19   3/04/19 56  RT RS QC  BAT 100  14,025   30.953  37.845 24.060  -6.893 -22  337,444 -81  
3/04/19 4/15/19 42    - cash -
long 4/15/19   6/03/19 49  RT RS QC  LVMH 100  866   389.252  380.349    -8.903 -2  329,734 -16  
6/03/19 7/08/19 35    - cash -
  7/08/19   8/12/19 35  RT RS QC  LVMH 100  772   426.654  374.342    -52.313 -12  289,349 -74  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
8/12/19 9/30/19 49    - cash -
  9/30/19   3/02/20 154  RT RS QC  ASML 100  1,170   247.282  267.347    20.065 8  312,825 20  
3/02/20 3/09/20 7    - cash -
short 3/09/20   9/07/20 182  RT RS QC  Anheuser-Busch InBev 100  6,904   45.307  53.426 37.188  -8.119 -18  256,773 -33  
9/07/20 10/12/20 35    - cash -
long 10/12/20  12/13/21 427  RT RS QC  Mercedes-Benz 100  4,879   52.622  77.010    24.388 46  375,759 38  
12/13/21 10/03/22 294    - cash -
short 10/03/22  11/07/22 35  RT RS QC  Adidas 100  3,244   115.801  113.922 117.712  1.910 2  381,957 19  
11/07/22 12/05/22 28    - cash -
long 12/05/22  12/19/22 14  RT RS QC  BP 100  68,799   5.552  5.283    -0.269 -5  363,462 -73  
12/19/22 1/09/23 21    - cash -
  1/09/23   8/21/23 224  RT RS QC  Prosus 100  10,791   33.681  27.700    -5.980 -18  298,928 -27  
8/21/23 10/23/23 63    - cash -
short 10/23/23  11/27/23 35  RT RS QC  Adyen 100  460   648.615  1,050.829 246.401  -402.214 -62  113,909 -100  
11/27/23 3/11/24 105    - cash -
long 3/11/24   8/12/24 154  RT RS QC  Novo Nordisk 100  988   115.206  116.051    0.846 1  114,744 2  
accum 7/24/06 8/12/245140 days out of 7394 invested (70%) 1,047 114,744 19  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Lloyds Bankshort  9/29/08  4/27/092104.371.6811.366.99 160.03 
 short  8/08/11 12/26/111400.410.370.470.05 12.85 
 long 11/05/12 12/16/134060.651.110.46 71.65403.70 
 UBSshort  1/21/08  8/11/0820340.3023.1870.0629.76 73.86 
 short  8/25/08  9/15/082122.8020.1025.863.06 13.4397.21 
 ABBlong  7/24/06  9/11/064914.8516.351.50 10.10 
 long 10/09/06  7/30/0729417.3028.6011.30 65.3282.02 
 Rio Tintolong 10/01/07 11/12/074285.19109.6624.48 28.73 
 short  8/24/15  2/22/1618231.6428.8834.673.02 9.56 
 long 12/19/16 12/04/1735038.8046.988.18 21.0870.77 
 Credit Suisseshort  5/23/16  7/04/164213.7010.3518.134.43 32.3732.37 
 Mercedes-Benzlong 12/13/10  6/06/1117571.0657.60-13.45 -18.93 
 long 10/12/20 12/13/2142752.6277.0124.39 46.3418.64 
 Novo Nordisklong  9/06/10 10/04/10288.929.530.61 6.88 
 long  3/05/12  5/21/127712.8913.600.70 5.47 
 long  3/11/24  8/12/24154115.21116.050.85 0.7313.55 
 Barclayslong  5/25/09  6/01/0974.625.050.43 9.22 
 long  7/27/09  5/10/102874.944.990.04 0.9010.21 
 ASMLlong  9/30/19  3/02/20154247.28267.3520.06 8.118.11 
 HSBClong  9/05/16 11/21/16777.587.980.40 5.295.29 
 Adidasshort 10/03/22 11/07/2235115.80113.92117.711.91 1.651.65 
 Anheuser-Busch InBevlong  6/18/12 10/15/1211967.4081.1413.74 20.38 
 short  3/09/20  9/07/2018245.3153.4337.19-8.12 -17.92-1.19 
 AstraZenecalong  8/25/14 10/13/144967.8066.40-1.39 -2.06-2.06 
 BASFlong  7/04/11  7/11/11783.4079.90-3.50 -4.20-4.20 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 ING Groeplong 12/30/13  8/04/1421712.2911.71-0.57 -4.66-4.66 
 BPlong 12/05/22 12/19/22145.555.28-0.27 -4.84-4.84 
 Deutsche Telekomlong  2/09/15  8/24/1519616.2915.17-1.11 -6.83-6.83 
 LVMHlong  4/15/19  6/03/1949389.25380.35-8.90 -2.29 
 long  7/08/19  8/12/1935426.65374.34-52.31 -12.26-14.27 
 Prosuslong  1/09/23  8/21/2322433.6827.70-5.98 -17.76-17.76 
 BATshort  1/07/19  3/04/195630.9537.8524.06-6.89 -22.27-22.27 
 Adyenshort 10/23/23 11/27/2335648.621,050.83246.40-402.21 -62.01-62.01 


Annotations
2/19/24Stoxx 50Component update: Glencore, ING and Munich Re replace Adidas, Adyen and Kering
9/14/23Prosusstock split 1:2.1796 (two-point-onesevenninesix for one)
9/13/23Novo Nordiskstock split 1:2 (two for one)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
9/24/18Europe 50Safran replaces Imperial Brands
5/31/17Europe 50Glencore replaces Syngenta (acquired by ChemChina)
10/04/16AB InBevacquisition of SAB Miller completed
9/19/16Europe 50Syngenta replaces Richemont
8/08/16Europe 50ASML and Vinci replace Credit Suisse and Deutsche Bank
9/21/15Europe 50Imperial Tobacco and Intesa Sanpaolo replace BHP Biliton and Glencore
9/14/15Europe 50complete analysis
ex BHP Biliton, Glencore - in Imperial Tobacco, Intesa Sanpaolo
9/05/15Europe 50complete analysis
7/09/15Europe 50market adjustment to index: Novo Nordisk replaces Standard Chartered
9/22/14Europe 50BT Group and Prudential replace Ericsson and Tesco.