RS Chart
Assessment - Insurances in Swiss Franc - 6/26/23 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 6/26/23 Δwk 3/27/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 305.339  8/12/24 0.30 261.807 255.495 6.312 2.47   -0.58 
real-time RS chart chart add note MS&AD Insurance 18.780  8/09/24 -0.50 10.615 9.568 1.047 10.94   10.02 
real-time RS chart chart add note Samsung F&M Ins 243.182  8/12/24 1.00 154.347 141.479 12.867 9.09   5.68 
real-time RS chart chart add note Manulife Financial 23.367  8/12/24 -0.35 16.415 16.304 0.112 0.68   -3.54 
real-time RS chart chart add note Dai-ichi Life 23.704  8/09/24 3.15 16.954 16.260 0.694 4.27   -1.73 
real-time RS chart chart add note Samsung Life 61.533  8/12/24 -0.33 44.658 44.031 0.626 1.42   -4.43 
real-time RS chart chart add note Sompo 18.440  8/09/24 0.02 13.432 12.367 1.065 8.61   1.39 
real-time RS chart chart add note Quálitas 8.607  8/12/24 -2.49 6.296 5.642 0.654 11.58   34.83 
real-time RS chart chart add note SBI Life 18.612  8/12/24 -1.17 13.824 12.249 1.574 12.85   -0.50 
real-time RS chart chart add note NN 43.610  8/12/24 0.74 32.537 32.372 0.165 0.51   -14.77 
real-time RS chart chart L add note Glanbia 17.684  8/12/24 0.50 13.212 13.482 -0.270 -2.01   11.14 
real-time RS chart chart L add note Münchener Rück 428.879  8/12/24 1.01 323.319 313.339 9.981 3.19   16.19 
real-time RS chart chart add note Talanx 64.937  8/12/24 1.92 49.557 41.732 7.825 18.75   22.22 
real-time RS chart chart add note MetLife 62.499  8/12/24 -0.40 48.371 51.142 -2.771 -5.42   -19.56 
real-time RS chart chart L add note Storebrand 8.854  8/12/24 0.38 6.871 6.494 0.377 5.80   -7.21 
real-time RS chart chart add note Berkshire Hathaway 385.097  8/12/24 -0.30 298.958 276.669 22.289 8.06   5.32 
real-time RS chart chart add note Insurance Australia 4.281  8/12/24 0.56 3.324 2.781 0.543 19.53   10.32 
real-time RS chart chart add note AIG 64.074  8/12/24 -0.62 49.811 43.459 6.352 14.62   -4.02 
real-time RS chart chart add note Beazley 833.496  8/12/24 1.24 651.311 640.083 11.228 1.75   -3.16 
real-time RS chart chart add note Vienna Insurance 29.100  8/12/24 1.36 23.143 23.822 -0.679 -2.85   0.10 
real-time RS chart chart add note Admiral Group 3,072.094  8/12/24 0.86 2,452.665 2,276.850 175.815 7.72   2.72 
real-time RS chart chart add note Aviva 551.337  8/12/24 0.35 442.368 464.257 -21.889 -4.71   -7.54 
real-time RS chart chart add note Aegon 5.431  8/12/24 0.22 4.396 3.814 0.582 15.25   0.40 
real-time RS chart chart add note Swiss Life 652.200  8/12/24 0.62 529.600 535.400 -5.800 -1.08   3.10 
real-time RS chart chart add note Generali 21.922  8/12/24 1.35 17.850 17.634 0.216 1.23   9.36 
  ⇓instrument freshest ⇓ Δday 6/26/23 Δwk 3/27/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Allianz 249.886  8/12/24 204.284 203.225 1.058 0.52   6.28 
real-time RS chart chart add note Axa 31.590  8/12/24 -0.77 25.902 26.649 -0.747 -2.80   2.11 
real-time RS chart chart add note Travelers Companies 187.659  8/12/24 -1.29 154.248 152.326 1.922 1.26   -6.04 
real-time RS chart chart add note Mapfre 2.084  8/12/24 1.724 1.819 -0.095 -5.24   -0.85 
real-time RS chart chart add note Hannover Rück 222.056  8/12/24 5.23 185.926 173.473 12.453 7.18   12.13 
real-time RS chart chart add note Swiss Re 104.000  8/12/24 0.10 88.040 91.840 -3.800 -4.14   5.55 
real-time RS chart chart S add note UnitedHealth 505.801  8/12/24 1.17 428.645 441.275 -12.629 -2.86   -10.01 
real-time RS chart chart S add note Molina Healthcare 302.135  8/12/24 -0.15 259.481 246.909 12.573 5.09   -9.95 
real-time RS chart chart add note Ageas 41.384  8/12/24 0.33 36.140 38.500 -2.360 -6.13   -9.16 
real-time RS chart chart add note HDFC Life 7.668  8/12/24 0.01 6.880 5.493 1.387 25.25   9.53 
real-time RS chart chart add note Hiscox 1,353.862  8/12/24 1.89 1,220.639 1,203.671 16.968 1.41   6.49 
real-time RS chart chart add note ASR 42.820  8/12/24 0.46 38.826 35.910 2.915 8.12   -3.62 
real-time RS chart chart L add note Zurich Insurance 464.700  8/12/24 0.85 424.400 421.400 3.000 0.71   -1.16 
real-time RS chart chart add note Medibank Private 2.320  8/12/24 0.52 2.140 1.978 0.163 8.23   3.88 
real-time RS chart chart L add note QBE Insurance 9.679  8/12/24 0.87 9.100 8.611 0.489 5.68   9.28 
real-time RS chart chart add note Uniqa 7.500  8/12/24 0.26 7.060 7.512 -0.452 -6.02   -0.25 
real-time RS chart chart add note Lowe´s 206.753  8/12/24 -2.02 195.023 174.468 20.555 11.78   3.50 
real-time RS chart chart L add note China Pacific Ins 3.387  8/12/24 0.22 3.214 3.401 -0.187 -5.49   -1.64 
real-time RS chart chart add note FBD 12.597  8/12/24 0.39 12.353 13.838 -1.486 -10.74   11.88 
real-time RS chart chart add note Phoenix 612.597  8/12/24 0.47 606.448 615.335 -8.886 -1.44   -9.12 
real-time RS chart chart S add note Legal & General 256.881  8/12/24 0.53 256.084 258.058 -1.974 -0.77   -8.15 
real-time RS chart chart add note Mandatum 4.121  8/12/24       -na- 
real-time RS chart chart add note Tryg 19.487  8/12/24 0.61 19.539 19.540 -0.001 -0.01   -7.37 
real-time RS chart chart add note Sampo 39.538  8/12/24 0.40 40.398 42.306 -1.908 -4.51   -8.83 
real-time RS chart chart S add note Sun Life Financial 44.895  8/12/24 -0.11 45.889 41.631 4.259 10.23   5.13 
  ⇓instrument freshest ⇓ Δday 6/26/23 Δwk 3/27/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart L add note Ping An Ins 5.024  8/12/24 0.02 5.680 6.122 -0.442 -7.21   -7.75 
real-time RS chart chart L add note China Life 3.647  8/12/24 0.44 4.311 4.580 -0.269 -5.88   -4.02 
real-time RS chart chart L add note DFV 6.054  8/12/24 -0.80 7.363 8.718 -1.355 -15.55   -20.48 
real-time RS chart chart L add note China Life Ins HK 1.187  8/12/24 0.58 1.463 1.508 -0.044 -2.95   -0.71 
real-time RS chart chart L add note Ping An 3.847  8/12/24 0.45 5.555 5.916 -0.361 -6.10   -4.81 
real-time RS chart chart S add note Scor 16.727  8/12/24 1.06 24.657 20.234 4.423 21.86   27.80 
real-time RS chart chart L add note AIA 5.933  8/12/24 -1.33 8.813 9.399 -0.586 -6.23   -6.75 
real-time RS chart chart add note Prudential 723.502  8/12/24 0.41 1,225.763 1,154.737 71.027 6.15   2.83 
 Insurances - 56 out of 57 instruments rated - 6/26/23 / 3/27/23 - 33 did rise, Market-Ratio(13) in CHF = 58.93 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Insurances in Swiss Franc * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  2,980   3.355  3.586 3.125  -0.231 -7  9,313 -84  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  4,402   2.115  5.340    3.224 152  23,506 96  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  2,391   9.830  8.693 11.115  1.286 13  26,580 53  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  3,320   8.005  7.753    -0.251 -3  25,746 -15  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  47   538.984  29.067 9,994.303  9,455.319 1,754  470,146 15,903  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  32,267   14.570  22.984    8.414 58  741,629 39  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  45,036   16.467  13.913 19.491  3.023 18  877,786 141  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  36,999   23.724  23.011    -0.714 -3  851,377 -4  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  108,476   7.849  4.430 13.905  6.057 77  1,508,382 344  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  270,091   5.585  18.536    12.951 232  5,006,336 37  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  857,472   5.838  7.261 4.416  -1.422 -24  3,786,941 -67  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  107,455   35.242  34.157    -1.085 -3  3,670,356 -17  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  666,478   5.507  4.942 6.137  0.630 11  4,090,244 60  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  1,788,817   2.287  2.121    -0.165 -7  3,794,877 -32  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,112,615   3.411  3.586 3.235  -0.176 -5  3,599,422 -37  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  126,555   28.441  24.528    -3.913 -14  3,104,169 -6  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  1,846,150   1.681  1.662 1.701  0.020 1  3,140,856 11  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  23,286   134.877  121.818    -13.059 -10  2,836,774 -9  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  2188,445,371   0.001  0.001 0.001  0.000 0  2,844,979 1  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  149,479   19.033  12.211    -6.821 -36  1,825,352 -21  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  169,093   10.795  12.943 8.646  -2.148 -20  1,462,056 -94  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  9,894,772   0.148  0.139    -0.009 -6  1,372,777 -42  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  67,542   20.325  25.296 15.354  -4.971 -24  1,037,027 -84  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  3,121   332.200  305.128    -27.072 -8  952,535 -4  
accum 8/07/06 8/12/247356 days out of 7573 invested (97%) 9,425 952,535 25  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/09210538.9829.079,994.309,455.32 1,754.291,754.29 
 Glanbiashort  8/07/06  8/21/06143.363.593.12-0.23 -6.87 
 long  4/21/08  6/30/08708.007.75-0.25 -3.14 
 long 11/07/11  8/24/1513865.5818.5412.95 231.90199.39 
 China Life Ins HKlong  8/21/06  1/07/085042.125.343.22 152.42152.42 
 UnipolSaishort  6/14/10  8/23/107016.4713.9119.493.02 18.36 
 short  6/20/11 11/07/111407.854.4313.916.06 77.17109.70 
 Storebrandshort  1/07/08  4/21/081059.838.6911.121.29 13.0813.08 
 Delta Lloydshort  1/25/16  4/18/16845.514.946.140.63 11.44 
 short  6/27/16  8/08/16423.413.593.24-0.18 -5.155.70 
 AMPshort 12/17/18  1/28/19421.681.661.700.02 1.181.18 
 Hanwha Lifeshort  3/02/20  6/08/20980.000.000.000.00 0.290.29 
 Admiral Grouplong  1/26/09  6/14/1050414.5722.988.41 57.75 
 long  8/23/10  6/20/1130123.7223.01-0.71 -3.01 
 long  8/08/16 12/17/1886128.4424.53-3.91 -13.76 
 short  7/18/22  9/12/225620.3225.3015.35-4.97 -24.46-0.32 
 NNlong 11/23/15  1/25/166335.2434.16-1.08 -3.08-3.08 
 Sompolong  6/06/22  7/18/22420.150.14-0.01 -6.11-6.11 
 Medibank Privatelong  4/18/16  6/27/16702.292.12-0.17 -7.22-7.22 
 Molina Healthcarelong  1/28/19  3/02/20399134.88121.82-13.06 -9.68 
 long  9/12/22  8/12/24700332.20305.13-27.07 -8.15-17.04 
 Prudentialshort  5/09/22  6/06/222810.7912.948.65-2.15 -19.90-19.90 
 FBDshort  8/24/15 11/23/15915.847.264.42-1.42 -24.36-24.36 
 DFVlong  6/08/20  5/09/2270019.0312.21-6.82 -35.84-35.84 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.