Share-o-matic

Fri, 30th Jan 2026, 20:02UTC

Assessment - Euro STOXX 50 in Pound sterling - 26/06/23 - RS = 22

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	26/06/23	⇓ Δwk	23/01/23	prc diff	⇓ Δ22	∅-RS
		Euro Stoxx 50	4,006.558	12/08/24	-0.07	3,670.974		3,645.084	25.890	0.71	8.30
		Unicredit	29.647	12/08/24	0.38	17.401		13.199	4.202	31.83	52.40
		Inditex	37.948	12/08/24	0.07	29.098		23.956	5.142	21.46	28.87
		Ferrari	330.772	12/08/24		241.497		196.796	44.702	22.71	26.54
	S	BMW	67.732	12/08/24	-0.90	93.683		80.378	13.305	16.55	24.55
		Siemens	134.813	12/08/24	0.01	133.338		126.385	6.953	5.50	22.81
		Adidas	182.152	12/08/24	-1.03	151.433		130.635	20.798	15.92	21.76
	L	Infineon	25.968	12/08/24	0.36	30.757		28.062	2.696	9.61	20.66
		Banco Bilbao Viz	7.653	12/08/24	0.27	5.787		5.664	0.123	2.17	20.67
		SAP	162.342	12/08/24	-0.33	104.300		94.191	10.109	10.73	18.31
		ASML	672.865	12/08/24	0.08	555.118		540.068	15.050	2.79	17.39
		Safran	164.829	12/08/24	-0.18	119.342		115.373	3.970	3.44	16.60
	L	Münchener Rück	376.654	12/08/24	1.01	283.948		286.017	-2.069	-0.72	15.47
		Enel	5.521	12/08/24	0.44	5.214		4.800	0.414	8.63	15.07
		Schneider Electric	181.166	12/08/24	0.38	136.580		127.843	8.737	6.83	14.08
	S	LVMH	544.655	12/08/24	-0.14	716.088		692.078	24.010	3.47	13.93
		Saint-Gobain	63.084	12/08/24	-0.41	46.301		46.964	-0.663	-1.41	13.79
		Airbus	114.711	12/08/24	-0.45	109.480		104.694	4.786	4.57	13.33
	S	Air Liquide	139.187	12/08/24	-0.79	136.974		126.139	10.835	8.59	13.08
	S	Mercedes-Benz	49.294	12/08/24	-0.57	61.729		59.074	2.656	4.50	12.40
		Intesa Sanpaolo	2.976	12/08/24	0.54	2.000		1.967	0.033	1.69	11.21
		Deutsche Post	30.908	12/08/24	-0.36	36.876		35.047	1.829	5.22	10.51
		L´Oreal	323.011	12/08/24	-1.59	346.423		336.335	10.088	3.00	9.18
		Wolters Kluwer	128.639	12/08/24	0.20	99.266		87.553	11.713	13.38	8.92
		ING Groep	13.063	12/08/24	0.21	10.157		11.072	-0.915	-8.26	8.97
		⇓instrument	freshest		⇓ Δday	26/06/23	⇓ Δwk	23/01/23	prc diff	⇓ Δ22	∅-RS
	L	Iberdrola	10.381	12/08/24	0.29	9.999		9.497	0.502	5.29	6.99
		Sanofi	82.046	12/08/24	-0.60	83.907		78.973	4.934	6.25	6.69
		Allianz	219.457	12/08/24		179.408		193.283	-13.875	-7.18	5.53
		Banco Santander	3.507	12/08/24	-0.24	2.644		2.718	-0.074	-2.72	5.53
		Adyen	941.634	12/08/24	1.14	1,321.546		1,201.674	119.872	9.98	5.22
	L	Ahold Delhaize	25.488	12/08/24	-0.30	25.929		24.505	1.424	5.81	5.25
	S	Stellantis	11.989	12/08/24	-0.57	13.022		12.308	0.713	5.80	5.16
	S	Vinci	88.032	12/08/24	-0.77	89.241		90.363	-1.122	-1.24	5.15
		Danone	51.575	12/08/24	0.07	47.785		44.180	3.605	8.16	4.35
		BNP Paribas	50.812	12/08/24		47.365		52.865	-5.501	-10.40	4.04
		Axa	27.743	12/08/24	-0.77	22.748		24.624	-1.876	-7.62	1.43
		EssilorLuxottica	177.778	12/08/24	-0.58	143.869		152.888	-9.018	-5.90	1.02
	S	Pernod Ricard	104.454	12/08/24	-0.33	168.731		171.285	-2.554	-1.49	0.88
	S	Eni	12.397	12/08/24	1.09	11.095		12.646	-1.550	-12.26	-0.30
		Deutsche Börse	158.783	12/08/24	0.54	144.161		142.306	1.855	1.30	-1.21
	L	Prosus	28.172	12/08/24	1.77	24.887		30.674	-5.787	-18.87	-1.28
	L	Deutsche Telekom	21.208	12/08/24	0.49	16.891		17.809	-0.918	-5.15	-1.70
	L	Nordea Bank	8.936	12/08/24	-0.19	8.247		9.386	-1.138	-12.13	-3.32
		Anheuser-Busch InBev	47.339	12/08/24	-0.47	44.389		48.264	-3.875	-8.03	-4.97
		TotalEnergies	52.930	12/08/24	0.60	45.084		51.987	-6.904	-13.28	-5.07
	S	Kering	214.269	12/08/24	-1.85	430.853		471.835	-40.982	-8.69	-5.65
	S	Volkswagen	80.185	12/08/24	-0.47	105.261		109.911	-4.650	-4.23	-7.25
	S	BASF	35.401	12/08/24	-0.22	36.692		46.165	-9.473	-20.52	-8.69
	L	Bayer	22.263	12/08/24	-0.04	42.957		49.142	-6.185	-12.59	-9.02
		Vivendi	8.137	12/08/24	0.40	7.075		8.430	-1.355	-16.08	-10.05
		⇓instrument	freshest		⇓ Δday	26/06/23	⇓ Δwk	23/01/23	prc diff	⇓ Δ22	∅-RS
	L	Nokia	3.017	12/08/24	1.05	3.206		3.767	-0.561	-14.90	-16.70
Euro 50 - 50 out of 50 instruments rated - 26/06/23 / 23/01/23 - 28 did rise, Market-Ratio(22) in GBP = 56.00 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Euro 50 RS = 22 - B/S = 30/10

3/01/22	scale up chart	1/07/24

Transactions Euro STOXX 50 in Pound sterling * A22- 30/10 (2)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		3/03/08	791		- cash -
short	3/03/08	23/06/08	112		Societe Generale	50	99	50.331	41.545	60.975	10.644	21	11,054	87
					Saint-Gobain	50	127	39.429	31.616	49.174	9.745	25	12,291	105
100							23						96
long	23/06/08	8/09/08	77		Fresenius	50	418	14.701	14.967		0.267	2	12,403	9
					Engie	50	186	32.879	29.687		-3.192	-10	11,809	-38
100							-4						-17
short	8/09/08	30/03/09	203		Mercedes-Benz	50	181	32.615	17.551	60.607	27.992	86	16,876	205
					Nokia	50	499	11.823	9.256	15.102	3.279	28	18,512	55
100							57						124
long	30/03/09	5/09/11	889		ASML	50	770	12.013	20.400		8.387	70	24,970	24
					Inditex	50	1,769	5.234	10.146		4.911	94	33,658	31
100							82						28
short	5/09/11	9/01/12	126		Societe Generale	50	948	17.745	12.366	25.464	7.719	43	40,976	185
					Unicredit	50	699	24.063	9.444	61.316	37.253	155	67,015	1,402
100							99						636
long	9/01/12	24/08/15	1323		ASML	50	1,254	26.711	55.038		28.327	106	102,538	22
					Anheuser-Busch InBev	50	856	39.155	67.173		28.018	72	126,521	16
100							89						19
short	24/08/15	26/10/15	63		E.on	50	9,880	6.402	6.477	6.328	-0.074	-1	125,788	-7
					Banco Santander	50	16,501	3.834	3.767	3.903	0.069	2	126,919	11
100							0						2
long	26/10/15	11/01/16	77		Fresenius	50	1,373	46.201	44.369		-1.832	-4	124,404	-17
					Inditex	50	2,622	24.206	21.975		-2.231	-9	118,556	-37
100							-7						-28
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	11/01/16	25/01/16	14		Volkswagen	50	678	87.401	84.347	90.566	3.165	4	120,701	153
					Banco Santander	50	19,463	3.047	2.940	3.157	0.111	4	122,855	154
100							4						153
long	25/01/16	4/04/16	70		SAP	50	1,109	55.353	55.941		0.588	1	123,507	6
					Vinci	50	1,309	46.937	52.275		5.338	11	130,494	75
100							6						37
short	4/04/16	16/05/16	42		Deutsche Bank	50	6,184	10.550	10.110	11.009	0.459	4	133,333	45
					Unicredit	50	5,405	12.071	11.306	12.888	0.817	7	137,749	77
100							6						60
long	16/05/16	16/03/20	1400		Deutsche Post	50	3,263	21.107	18.760		-2.347	-11	130,090	-3
					Vinci	50	1,337	51.505	53.870		2.365	5	133,252	1
100							-3						-1
short	16/03/20	3/08/20	140		ING Groep	50	15,635	4.261	5.447	3.075	-1.186	-28	114,705	-57
					Anheuser-Busch InBev	50	2,113	31.525	41.669	21.380	-10.145	-32	93,269	-64
100							-30						-61
long	3/08/20	20/06/22	686		SAP	50	376	123.717	76.621		-47.096	-38	75,561	-23
					ASML	50	167	278.935	392.595		113.660	41	94,543	20
100							1						1
short	20/06/22	8/08/22	49		Philips	50	2,794	16.918	17.148	16.688	-0.230	-1	93,900	-10
					Adyen	50	44	1,063.462	1,536.626	590.298	-473.164	-44	73,081	-99
100							-23						-85
long	8/08/22	12/08/24	735		Deutsche Börse	50	247	147.541	157.094		9.553	6	75,441	3
					TotalEnergies	50	871	42.063	52.368		10.305	24	84,416	11
100							16						7
accum	3/03/08	12/08/24	6542	days out of 7333 invested (89%)							744		84,416	13

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
ASML	long	30/03/09	5/09/11	889	12.01	20.40		8.39	69.81	50	34.91
	long	9/01/12	24/08/15	1323	26.71	55.04		28.33	106.05		53.03
	long	3/08/20	20/06/22	686	278.93	392.59		113.66	40.75		20.37	148.50
Unicredit	short	5/09/11	9/01/12	126	24.06	9.44	61.32	37.25	154.81		77.41
	short	4/04/16	16/05/16	42	12.07	11.31	12.89	0.82	6.77		3.38	83.41
Mercedes-Benz	short	8/09/08	30/03/09	203	32.61	17.55	60.61	27.99	85.83		42.91	42.91
Inditex	long	30/03/09	5/09/11	889	5.23	10.15		4.91	93.83		46.92
	long	26/10/15	11/01/16	77	24.21	21.98		-2.23	-9.21		-4.61	40.15
Societe Generale	short	3/03/08	23/06/08	112	50.33	41.55	60.98	10.64	21.15		10.57
	short	5/09/11	9/01/12	126	17.75	12.37	25.46	7.72	43.50		21.75	34.62
Anheuser-Busch InBev	long	9/01/12	24/08/15	1323	39.15	67.17		28.02	71.56		35.78
	short	16/03/20	3/08/20	140	31.52	41.67	21.38	-10.14	-32.18		-16.09	13.93
Nokia	short	8/09/08	30/03/09	203	11.82	9.26	15.10	3.28	27.73		13.87	13.87
Saint-Gobain	short	3/03/08	23/06/08	112	39.43	31.62	49.17	9.74	24.71		12.36	12.36
TotalEnergies	long	8/08/22	12/08/24	735	42.06	52.37		10.30	24.50		12.25	12.25
Vinci	long	25/01/16	4/04/16	70	46.94	52.27		5.34	11.37		5.69
	long	16/05/16	16/03/20	1400	51.51	53.87		2.37	4.59		2.30	8.11
Deutsche Börse	long	8/08/22	12/08/24	735	147.54	157.09		9.55	6.47		3.24	3.24
Banco Santander	short	24/08/15	26/10/15	63	3.83	3.77	3.90	0.07	1.79		0.89
	short	11/01/16	25/01/16	14	3.05	2.94	3.16	0.11	3.63		1.82	2.73
Deutsche Bank	short	4/04/16	16/05/16	42	10.55	10.11	11.01	0.46	4.35		2.18	2.18
Volkswagen	short	11/01/16	25/01/16	14	87.40	84.35	90.57	3.16	3.62		1.81	1.81
E.on	short	24/08/15	26/10/15	63	6.40	6.48	6.33	-0.07	-1.16		-0.58	-0.58
Philips	short	20/06/22	8/08/22	49	16.92	17.15	16.69	-0.23	-1.36		-0.68	-0.68
Fresenius	long	23/06/08	8/09/08	77	14.70	14.97		0.27	1.81		0.91
	long	26/10/15	11/01/16	77	46.20	44.37		-1.83	-3.97		-1.98	-1.09
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Engie	long	23/06/08	8/09/08	77	32.88	29.69		-3.19	-9.71		-4.85	-4.85
Deutsche Post	long	16/05/16	16/03/20	1400	21.11	18.76		-2.35	-11.12		-5.56	-5.56
ING Groep	short	16/03/20	3/08/20	140	4.26	5.45	3.07	-1.19	-27.84		-13.92	-13.92
SAP	long	25/01/16	4/04/16	70	55.35	55.94		0.59	1.06		0.53
	long	3/08/20	20/06/22	686	123.72	76.62		-47.10	-38.07		-19.03	-18.60
Adyen	short	20/06/22	8/08/22	49	1,063.46	1,536.63	590.30	-473.16	-44.49		-22.25	-22.25

Annotations

19/02/24	Euro 50	Component update: Ferrari, Saint-Gobain, Vivendi and Wolters Kluwer replace CRH, Flutter, Hermes and Vonovia
14/09/23	Prosus	stock split 1:2.1796 (two-point-onesevenninesix for one)
24/09/18	Euro 50	Amadeus, Kering and Linde replace Deutsche Bank, E.ON and Saint-Gobain
23/01/17	Unicredit	reverse stock split 10:1 (one for ten)
4/10/16	AB InBev	acquisition of SAB Miller completed
19/09/16	Euro 50	Adidas, Ahold Delhaize and CRH replace Carrefour, Generali and Unicredit
24/07/16	Ahold Delhaize	merger
21/09/15	Euro 50	Fresenius and Safran replace Repsol and RWE
12/09/15	Euro 50	complete analysis ex Repsol, RWE - in Fresenius, Safran
22/08/15	Euro 50	complete analysis - difficult market
22/09/14	€-Stoxx 50	Nokia replaces CRH.


	is taking down something concerning