RS Chart
Auswertung - SP Global 100 - 1.07.24 - RS = mixed
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff Δ26  Whrg ⇓∅-RS
real-time RS chart chart L add note S&P Global 100 3.757,070  12.08.24 0,32 3.950,270 -4,89 3.268,130 682,140 20,87  USD 20,37 
real-time RS chart chart add note Barclays 220,100  12.08.24 0,85 213,200 3,24 153,780 59,420 38,64  GBP 28,79 
real-time RS chart chart L add note ABB 45,510  12.08.24 0,55 50,380 -9,67 37,300 13,080 35,07  CHF 36,38 
real-time RS chart chart L add note Alphabet A 162,290  12.08.24 -0,84 182,990 -11,31 139,690 43,300 31,00  USD 26,77 
real-time RS chart chart L add note Walmart 68,700  12.08.24 1,10 67,480 1,81 52,550 14,930 28,41  USD 21,39 
real-time RS chart chart add note Toyota 2.447,500  9.08.24 -0,14 3.284,000 -25,47 2.590,500 693,500 26,77  JPY 6,66 
real-time RS chart chart add note Deutsche Bank 13,308  12.08.24 0,14 15,406 -13,62 12,364 3,042 24,60  EUR 26,34 
real-time RS chart chart add note General Electric 166,870  12.08.24 -0,16 158,970 4,97 127,630 31,340 24,56  USD 27,22 
real-time RS chart chart L add note Münchener Rück 439,200  12.08.24 1,01 466,900 -5,93 375,100 91,800 24,47  EUR 18,31 
real-time RS chart chart add note Schneider Electric 211,250  12.08.24 0,38 225,350 -6,26 181,780 43,570 23,97  EUR 25,49 
real-time RS chart chart L add note Anglo American 2.232,500  12.08.24 0,29 2.432,500 -8,22 1.970,600 461,900 23,44  GBP 12,89 
real-time RS chart chart add note Citigroup 57,840  12.08.24 63,430 -8,81 51,440 11,990 23,31  USD 21,33 
real-time RS chart chart add note Canon 4.525,000  9.08.24 1,64 4.407,000 2,68 3.620,000 787,000 21,74  JPY 11,50 
real-time RS chart chart add note Microsoft 406,810  12.08.24 0,19 456,730 -10,93 376,040 80,690 21,46  USD 21,25 
real-time RS chart chart add note ING Groep 15,232  12.08.24 0,21 16,358 -6,88 13,526 2,832 20,94  EUR 17,84 
real-time RS chart chart add note JP Morgan Chase 206,190  12.08.24 0,19 205,450 0,36 170,100 35,350 20,78  USD 18,62 
real-time RS chart chart L add note Goldman Sachs 485,500  12.08.24 -0,97 463,660 4,71 385,770 77,890 20,19  USD 24,06 
real-time RS chart chart add note Honda Motor 1.420,000  9.08.24 -0,14 1.760,500 -19,34 1.466,000 294,500 20,09  JPY 1,39 
real-time RS chart chart L add note Colgate-Palmolive 101,280  12.08.24 -0,77 95,540 6,01 79,710 15,830 19,86  USD 19,60 
real-time RS chart chart add note Swiss Re 104,000  12.08.24 0,10 112,400 -7,47 94,560 17,840 18,87  CHF 12,30 
real-time RS chart chart L add note Raytheon Tech 116,600  12.08.24 0,39 99,550 17,13 84,140 15,410 18,31  USD 18,28 
real-time RS chart chart add note Banco Santander 4,089  12.08.24 -0,24 4,448 -8,06 3,780 0,668 17,67  EUR 15,44 
real-time RS chart chart add note Merck (MSD) 113,480  12.08.24 -0,93 127,900 -11,27 109,020 18,880 17,32  USD 11,58 
real-time RS chart chart L add note Unilever 55,100  12.08.24 -0,36 51,340 7,32 43,855 7,485 17,07  EUR 13,47 
real-time RS chart chart L add note HP 33,780  12.08.24 0,72 34,970 -3,40 30,090 4,880 16,22  USD 21,53 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff Δ26  Whrg ⇓∅-RS
real-time RS chart chart L add note AstraZeneca 12.780,000  12.08.24 0,63 12.304,000 3,87 10.600,000 1.704,000 16,08  GBP 15,63 
real-time RS chart chart add note Banco Bilbao Viz 8,924  12.08.24 0,27 9,500 -6,06 8,226 1,274 15,49  EUR 9,25 
real-time RS chart chart L add note Fox A 38,830  12.08.24 -1,27 34,120 13,80 29,670 4,450 15,00  USD 6,22 
real-time RS chart chart add note Exxon Mobil 119,000  12.08.24 0,13 114,960 3,51 99,980 14,980 14,98  USD 0,00 
real-time RS chart chart L add note Texas Instruments 192,060  12.08.24 -0,08 194,600 -1,31 170,460 24,140 14,16  USD 16,11 
real-time RS chart chart L add note Novartis 96,740  12.08.24 0,16 96,720 0,02 84,870 11,850 13,96  CHF 5,45 
real-time RS chart chart add note Shell 33,025  12.08.24 0,93 33,880 -2,52 29,800 4,080 13,69  EUR 7,36 
real-time RS chart chart add note Telefónica 4,032  12.08.24 0,12 3,983 1,23 3,534 0,449 12,71  EUR 8,08 
real-time RS chart chart L add note Apple 217,530  12.08.24 0,71 216,750 0,36 192,530 24,220 12,58  USD 18,50 
real-time RS chart chart add note Saint-Gobain 73,560  12.08.24 -0,41 74,500 -1,26 66,660 7,840 11,76  EUR 16,74 
real-time RS chart chart add note Aegon 5,562  12.08.24 0,22 5,856 -5,02 5,248 0,608 11,59  EUR 11,53 
real-time RS chart chart add note UnibailRodaWestfield 5,550  12.08.24 0,73 6,020 -7,81 5,400 0,620 11,48  AUD 22,04 
real-time RS chart chart add note Caterpillar 336,030  12.08.24 -0,66 329,080 2,11 295,670 33,410 11,30  USD 11,20 
real-time RS chart chart L add note Philips 26,060  12.08.24 -0,91 23,450 11,13 21,085 2,365 11,22  EUR 19,61 
real-time RS chart chart L add note Procter & Gamble 166,810  12.08.24 -2,19 162,720 2,51 146,540 16,180 11,04  USD 8,63 
real-time RS chart chart add note Marsh & McLennan 217,350  12.08.24 -1,23 210,250 3,38 189,470 20,780 10,97  USD 7,93 
real-time RS chart chart add note Repsol 12,765  12.08.24 0,67 14,885 -14,24 13,450 1,435 10,67  EUR 0,36 
real-time RS chart chart add note Standard Chartered 722,000  12.08.24 0,92 732,200 -1,39 666,600 65,600 9,84  GBP 5,64 
real-time RS chart chart add note Aviva 484,200  12.08.24 0,35 476,000 1,72 434,700 41,300 9,50  GBP 10,82 
real-time RS chart chart L add note Deutsche Telekom 24,730  12.08.24 0,49 23,680 4,43 21,750 1,930 8,87  EUR 6,60 
real-time RS chart chart L add note HSBC 643,900  12.08.24 0,22 690,900 -6,80 635,500 55,400 8,72  GBP 9,01 
real-time RS chart chart add note Allianz 255,900  12.08.24 262,500 -2,51 241,950 20,550 8,49  EUR 7,44 
real-time RS chart chart add note Bridgestone 5.582,000  9.08.24 -1,33 6.295,000 -11,33 5.840,000 455,000 7,79  JPY 5,28 
real-time RS chart chart L add note Philip Morris 116,090  12.08.24 0,07 101,250 14,66 94,080 7,170 7,62  USD 8,21 
real-time RS chart chart L add note Coca-Cola 68,170  12.08.24 -0,74 63,280 7,73 58,930 4,350 7,38  USD 5,27 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff Δ26  Whrg ⇓∅-RS
real-time RS chart chart add note IBM 189,480  12.08.24 -1,03 175,100 8,21 163,550 11,550 7,06  USD 6,95 
real-time RS chart chart L add note Morgan Stanley 94,840  12.08.24 0,13 99,160 -4,36 93,250 5,910 6,34  USD 12,20 
real-time RS chart chart L add note Ericsson 71,080  12.08.24 1,14 67,100 5,93 63,170 3,930 6,22  SEK 9,98 
real-time RS chart chart add note Axa 32,350  12.08.24 -0,77 31,260 3,49 29,490 1,770 6,00  EUR 0,60 
real-time RS chart chart add note GSK 1.572,000  12.08.24 0,42 1.526,000 3,01 1.450,200 75,800 5,23  GBP 5,65 
real-time RS chart chart add note Seven & i 1.672,500  9.08.24 -0,54 1.960,000 -14,67 1.865,000 95,000 5,09  JPY 0,73 
real-time RS chart chart add note Chevron 145,020  12.08.24 0,02 156,520 -7,35 149,160 7,360 4,93  USD -1,57 
real-time RS chart chart S add note Ford Motor 9,860  12.08.24 -2,38 12,760 -22,73 12,190 0,570 4,68  USD -2,45 
real-time RS chart chart add note Siemens 157,200  12.08.24 0,01 177,120 -11,25 169,920 7,200 4,24  EUR 7,94 
real-time RS chart chart add note Samsung Electronics 75.500,000  12.08.24 1,07 81.800,000 -7,70 78.500,000 3.300,000 4,20  KRW 7,07 
real-time RS chart chart S add note Mercedes-Benz 57,480  12.08.24 -0,57 64,800 -11,30 62,550 2,250 3,60  EUR -4,70 
real-time RS chart chart add note UBS 24,850  12.08.24 0,44 26,980 -7,89 26,100 0,880 3,37  CHF 17,63 
real-time RS chart chart add note TotalEnergies 61,720  12.08.24 0,60 63,610 -2,97 61,600 2,010 3,26  EUR 2,12 
real-time RS chart chart L add note DuPont 78,330  12.08.24 -0,25 79,270 -1,19 76,930 2,340 3,04  USD 9,50 
real-time RS chart chart add note BP 439,600  12.08.24 1,35 478,500 -8,13 466,150 12,350 2,65  GBP -5,19 
real-time RS chart chart S add note Sony 12.325,000  9.08.24 0,28 13.750,000 -10,36 13.410,000 340,000 2,54  JPY -2,02 
real-time RS chart chart L add note Vodafone 74,440  12.08.24 0,87 70,240 5,98 68,560 1,680 2,45  GBP -2,49 
real-time RS chart chart add note Sanofi 95,670  12.08.24 -0,60 91,850 4,16 89,760 2,090 2,33  EUR -4,86 
real-time RS chart chart add note Vivendi 9,488  12.08.24 0,40 9,874 -3,91 9,676 0,198 2,05  EUR 4,40 
real-time RS chart chart add note E.on 12,325  12.08.24 0,78 12,205 0,98 12,150 0,055 0,45  EUR 4,41 
real-time RS chart chart S add note Nissan Motor 410,200  9.08.24 -0,56 552,400 -25,74 554,200 -1,800 -0,32  JPY -11,22 
real-time RS chart chart L add note Pfizer 28,450  12.08.24 -0,35 28,220 0,82 28,790 -0,570 -1,98  USD -11,15 
real-time RS chart chart S add note LVMH 635,100  12.08.24 -0,14 712,000 -10,80 733,600 -21,600 -2,94  EUR -6,25 
real-time RS chart chart add note PepsiCo 171,420  12.08.24 -0,56 162,890 5,24 169,840 -6,950 -4,09  USD -3,82 
real-time RS chart chart S add note Volkswagen 93,500  12.08.24 -0,47 106,050 -11,83 111,800 -5,750 -5,14  EUR -8,53 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff Δ26  Whrg ⇓∅-RS
real-time RS chart chart add note Panasonic 1.058,500  9.08.24 1,34 1.318,000 -19,69 1.396,500 -78,500 -5,62  JPY -15,72 
real-time RS chart chart L add note Nestlé 88,640  12.08.24 -0,40 91,880 -3,53 97,510 -5,630 -5,77  CHF -4,40 
real-time RS chart chart add note Societe Generale 20,520  12.08.24 0,44 22,600 -9,20 24,025 -1,425 -5,93  EUR -5,83 
real-time RS chart chart S add note Johnson & Johnson 159,880  12.08.24 -0,46 146,440 9,18 156,740 -10,300 -6,57  USD -7,04 
real-time RS chart chart L add note 3M 123,360  12.08.24 -0,65 100,610 22,61 109,320 -8,710 -7,97  USD 2,10 
real-time RS chart chart add note L´Oreal 376,650  12.08.24 -1,59 412,250 -8,64 450,650 -38,400 -8,52  EUR 5,47 
real-time RS chart chart S add note Orange 10,115  12.08.24 -0,25 9,426 7,31 10,304 -0,878 -8,52  EUR -12,71 
real-time RS chart chart S add note BASF 41,280  12.08.24 -0,22 44,390 -7,01 48,780 -4,390 -9,00  EUR -2,61 
real-time RS chart chart add note Rio Tinto 4.942,000  12.08.24 0,56 5.234,000 -5,58 5.842,000 -608,000 -10,41  GBP -0,91 
real-time RS chart chart S add note Diageo 2.451,500  12.08.24 1,03 2.480,000 -1,15 2.856,000 -376,000 -13,17  GBP -13,31 
real-time RS chart chart S add note Engie 15,335  12.08.24 0,49 13,730 11,69 15,918 -2,188 -13,75  EUR -12,95 
real-time RS chart chart add note BHP 2.094,000  12.08.24 -0,14 2.286,000 -8,40 2.689,500 -403,500 -15,00  GBP -6,26 
real-time RS chart chart S add note McDonald´s 269,460  12.08.24 0,58 249,990 7,79 296,510 -46,520 -15,69  USD -9,22 
real-time RS chart chart S add note National Grid 978,400  12.08.24 -0,04 885,400 10,50 1.058,000 -172,600 -16,31  GBP -13,65 
real-time RS chart chart S add note Kimberly-Clark 34,140  12.08.24 -1,01 31,270 9,18 38,170 -6,900 -18,08  MXN -13,01 
real-time RS chart chart add note Carrefour 13,730  12.08.24 -0,36 13,395 2,50 16,565 -3,170 -19,14  EUR -11,75 
real-time RS chart chart add note Prudential 635,400  12.08.24 0,41 714,200 -11,03 887,200 -173,000 -19,50  GBP -18,98 
real-time RS chart chart S add note Bristol-Myers 47,060  12.08.24 0,73 41,300 13,95 51,310 -10,010 -19,51  USD -22,23 
real-time RS chart chart L add note RWE 32,360  12.08.24 1,70 32,600 -0,74 41,180 -8,580 -20,84  EUR -7,27 
real-time RS chart chart L add note Bayer 25,960  12.08.24 -0,04 26,170 -0,80 33,630 -7,460 -22,18  EUR -25,49 
real-time RS chart chart add note Nike 74,640  12.08.24 0,40 76,830 -2,85 108,570 -31,740 -29,23  USD -6,53 
real-time RS chart chart S add note Intel 19,360  12.08.24 -1,78 30,840 -37,22 50,250 -19,410 -38,63  USD -17,91 
 SP Global 100 - 96 von 96 Wertpapieren bewertet - 1.07.24 / 1.01.24 - 69 davon sind besser, Markt-Kennzahl(26) = 71,88 % 
 
Für Mixed-Verfahren wird vorsichtshalber kein Markt-Chart erstellt.
 


Transaktionen SP Global 100 * Mixed Straddles L13 - 50/25 (1) - S39 - 44/68 (1)
  ⇐ 
Für das eingestellte Verfahren wurde keine Transaktionsanalyse durchgeführt.

Anteil der Einzelwerte


Anmerkungen
28.02.24Seven & iAktiensplit 1:3 (drei für eine)
26.02.24WalmartAktiensplit 1:3 (drei für eine)
28.09.23Honda MotorAktiensplit 1:3 (drei für eine)
18.07.22Alphabet AAktiensplit 1:20 (zwanzig für eine)
 GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
29.09.21ToyotaAktiensplit 1:5 (fünf für eine)
2.08.21General ElectricAktien-Zusammenlegung 8:1 (aus acht wird eine)
3.04.20Raytheon TechAbspaltung Carrier und Otis = split 1000:1589 wegen UTX-RTN-Fusion
4.05.18Samsung ElectronicsAktiensplit 1:50 (fünfzig für eine)
4.10.16SP Global 100EMC2 herausgenommen (übernommen von Dell)
12.09.16E.onAbspalttung von Uniper (Kraftwerke) 10 + 1 (eine zusätzliche Uniper für zehn E.on)
24.12.15NikeAktien-Split 1:2 (zwei für eine)
2.11.15Hewlett-PackardAktien-Split 1000:2202 (zweitausendzweihundertundzwei für tausend)
 Hewlett-PackardAbtrennung von HP Enterprise
2.10.15Google Aändert den Namen in Alphabet
24.04.15GDF Suezheißt jetzt Engie