Share-o-matic

Sun, 27th Sep 2026, 23:03UTC

Assessment - BSE Sensex 30 in Dollar - 18/04/22 - RS = 17

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	18/04/22	Δwk	20/12/21	prc diff	⇓ Δ17	⇓∅-RS
		BSE Sensex	1,045.291	12/08/24	-0.07	750.240		735.871	14.369	1.95	0.25
	L	Mahindra & Mahindra	35.666	12/08/24	-1.15	11.471		10.734	0.737	6.87	5.74
		Tata Motors	14.123	12/08/24	0.75	5.693		5.893	-0.200	-3.40	12.28
		NTPC	5.261	12/08/24	-2.39	2.142		1.605	0.537	33.45	28.26
		Larsen & Toubro	46.877	12/08/24	-0.56	22.814		23.720	-0.906	-3.82	1.56
	L	Bharti Airtel	19.142	12/08/24	-0.38	9.574		8.677	0.896	10.33	11.75
	L	Power Grid	4.477	12/08/24	-1.40	2.275		2.075	0.200	9.64	20.05
		Sun Pharma	22.755	12/08/24	-0.08	12.172		10.071	2.102	20.87	17.94
		ITC	6.491	12/08/24	-0.26	3.545		2.800	0.745	26.60	19.81
	L	UltraTech Cement	148.335	12/08/24	0.02	87.136		94.398	-7.261	-7.69	-8.28
		Maruti Suzuki	161.070	12/08/24	0.40	99.393		96.055	3.337	3.47	0.82
	L	State Bank of India	10.664	12/08/24	-1.42	6.687		5.922	0.765	12.92	10.74
		ICICI Bank	15.392	12/08/24	0.10	9.945		9.359	0.586	6.26	5.37
	L	Axis Bank	15.280	12/08/24	1.89	10.484		8.890	1.594	17.93	5.77
		HCL Technologies	20.804	12/08/24	-0.30	14.459		15.290	-0.831	-5.44	-2.48
		IndusInd Bank	17.728	12/08/24	0.08	12.828		11.154	1.674	15.01	-1.97
		Nestlé India	32.456	12/08/24	-1.26	24.360		24.890	-0.530	-2.13	-1.00
		Titan	43.582	12/08/24	-0.33	32.723		29.520	3.203	10.85	19.45
	L	Hindustan Unilever	36.073	12/08/24	0.05	28.579		29.912	-1.333	-4.46	-10.17
	L	JSW Steel	12.039	12/08/24	1.35	10.077		8.471	1.606	18.96	10.63
	L	HDFC Bank	21.787	12/08/24	0.60	18.314		18.794	-0.480	-2.55	-9.18
		Tata Consultancy	55.063	12/08/24	-0.78	46.301		46.889	-0.588	-1.25	-1.33
		Reliance Industries	38.338	12/08/24	-0.93	33.385		30.021	3.364	11.20	8.33
	L	Tata Steel	1.996	12/08/24	0.16	1.757		1.414	0.343	24.25	7.61
		Tech Mahindra	19.850	12/08/24	0.38	17.646		21.066	-3.421	-16.24	-0.30
		⇓instrument	freshest		⇓ Δday	18/04/22	Δwk	20/12/21	prc diff	⇓ Δ17	⇓∅-RS
		Infosys	23.589	12/08/24	1.51	21.279		23.714	-2.435	-10.27	-3.81
	L	Kotak Mahindra Bank	23.262	12/08/24	0.16	22.972		22.970	0.001	0.01	-6.45
	L	Asian Paints	40.069	12/08/24	0.41	39.654		42.704	-3.050	-7.14	-3.46
		Bajaj Finserv	20.460	12/08/24	-0.08	20.771		20.863	-0.092	-0.44	5.13
	L	Bajaj Finance	86.724	12/08/24	-0.15	95.297		87.454	7.843	8.97	7.41
		Wipro	6.418	12/08/24	-0.46	7.068		8.779	-1.710	-19.48	-11.27
BSE Sensex 30 - 30 out of 30 instruments rated - 18/04/22 / 20/12/21 - 17 did rise, Market-Ratio(17) in USD = 56.67 %
Stock Exchange Currency: INR ₹ Indian rupee

Technical Chart

	BSE Sensex 30 RS = 17 - B/S = 70/15

3/01/22	scale up chart	1/07/24

Transactions BSE Sensex 30 in Dollar * A17 - 70/15 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		12/06/06	161		- cash -
short	12/06/06	11/09/06	91		Wipro	100	23,473	0.426	0.553	0.299	-0.127	-30	7,019	-76
long	11/09/06	25/08/08	714		Bharat Heavy	100	21,348	0.329	0.526		0.197	60	11,224	27
short	25/08/08	23/03/09	210		Tata Motors	100	56,069	0.200	0.064	0.624	0.424	212	34,976	621
long	23/03/09	7/02/11	686		Maruti Suzuki	100	23,608	1.482	2.577		1.096	74	60,840	34
short	7/02/11	30/01/12	357		Bharat Heavy	100	102,780	0.592	0.352	0.996	0.404	68	102,338	70
long	30/01/12	16/11/15	1386		Hindustan Unilever	100	127,726	0.801	1.191		0.390	49	152,097	11
short	16/11/15	13/06/16	210		Bharat Heavy	100	842,527	0.181	0.120	0.273	0.092	51	229,757	105
long	13/06/16	26/12/16	196		Tata Steel	100	4,784,770	0.048	0.056		0.008	17	268,109	33
short	26/12/16	20/02/17	56		Sun Pharma	100	297,555	0.901	1.015	0.787	-0.114	-13	234,236	-59
long	20/02/17	7/10/19	959		Tata Steel	100	3,222,003	0.073	0.046		-0.027	-37	147,462	-16
short	7/10/19	13/07/20	280		Tata Steel	100	3,222,003	0.046	0.046	0.046	0.000	1	148,212	1
long	13/07/20	12/08/24	1491		Reliance Industries	100	57,508	2.577	3.502		0.925	36	201,401	8
accum	12/06/06	12/08/24	7412	days out of 7573 invested (98%)							1,914		201,401	16

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Bharat Heavy	long	11/09/06	25/08/08	714	0.33	0.53		0.20	59.93
	short	7/02/11	30/01/12	357	0.59	0.35	1.00	0.40	68.21
	short	16/11/15	13/06/16	210	0.18	0.12	0.27	0.09	51.06	306.36
Tata Motors	short	25/08/08	23/03/09	210	0.20	0.06	0.62	0.42	211.61	211.61
Maruti Suzuki	long	23/03/09	7/02/11	686	1.48	2.58		1.10	73.95	73.95
Hindustan Unilever	long	30/01/12	16/11/15	1386	0.80	1.19		0.39	48.62	48.62
Reliance Industries	long	13/07/20	12/08/24	1491	2.58	3.50		0.92	35.89	35.89
Sun Pharma	short	26/12/16	20/02/17	56	0.90	1.01	0.79	-0.11	-12.63	-12.63
Tata Steel	long	13/06/16	26/12/16	196	0.05	0.06		0.01	16.69
	long	20/02/17	7/10/19	959	0.07	0.05		-0.03	-37.05
	short	7/10/19	13/07/20	280	0.05	0.05	0.05	0.00	0.51	-26.16
Wipro	short	12/06/06	11/09/06	91	0.43	0.55	0.30	-0.13	-29.81	-29.81

Annotations

4/03/24	BSE Sensex 30	Component update: JSW Steel replaces HDFC
5/01/24	Nestlé India	stock split 1:10 (ten for one)
18/09/23	Power Grid	stock split 3:4 (four for three)
28/07/22	Tata Steel	stock split 1:10 (ten for one)
29/07/21	Power Grid	stock split 3:4 (four for three)
5/12/19	HCL Technologies	splits 1:2 (two for one)
4/09/18	Infosys	stock split 1:2 (teo for one)
31/05/18	Tata Consultancy	stock split 1:2 (two for one)
21/12/17	Mahindra & Mahindra	stock split 1:2 (two for one)
7/09/17	Reliance Industries	stock split 1:2 (two for one)
13/07/17	Larsen & Toubro	stock split 2:3 (three for two)
13/06/17	Wipro	stock split 1:2 (two for one)
1/07/16	ITC	stock split 2:3 (three for two)
2/04/16	BSE Sensex	complete analysis
	BSE Sensex	Adani Ports, Asian Paints and Lupin replace Hindalco, Tata Power and Vedanta


	is taking down something concerning