Share-o-matic

Sun, 27th Sep 2026, 23:50UTC

Assessment - Topix 100 (Frankfurt) in Dollar - 11/04/22 - RS = 12

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	11/04/22	Δwk	17/01/22	prc diff	⇓ Δ12	⇓∅-RS
		SOM Price Index	449.185	12/08/24	0.03	412.466		458.637	-46.171	-10.07	-8.37
		Disco	329.432	9/08/24	-1.95	79.843		102.387	-22.543	-22.02	-18.11
		Mitsubishi Heavy	11.939	12/08/24	1.56	3.208		2.759	0.449	16.26	16.73
	L	Hitachi	22.064	12/08/24		9.328		11.589	-2.261	-19.51	-14.17
		Advantest	38.652	12/08/24	-0.03	17.400		23.208	-5.808	-25.03	-18.99
		MS&AD Insurance	20.246	12/08/24	-1.06	9.796		11.263	-1.467	-13.02	-5.89
		NEC	80.048	12/08/24	0.05	40.274		45.856	-5.582	-12.17	-16.98
		Sumitomo Mitsui FG	59.845	12/08/24	-0.04	30.957		37.089	-6.132	-16.53	-10.36
		Tokio Marine	32.110	12/08/24	-2.38	17.416		19.977	-2.561	-12.82	1.57
	S	Fast Retailing	272.231	12/08/24	2.96	155.295		188.356	-33.061	-17.55	-27.43
		Mitsui & Co	19.898	12/08/24	1.11	12.354		12.506	-0.151	-1.21	6.35
		Mitsubishi Corp	18.402	12/08/24	-1.02	11.429		11.404	0.025	0.22	11.98
		Otsuka	51.812	12/08/24	-0.42	32.655		35.160	-2.505	-7.12	-13.87
	L	Daiichi Sankyo	36.421	12/08/24	-0.42	23.294		23.071	0.223	0.97	0.55
		Mitsubishi UFJ	9.401	12/08/24	-0.27	6.015		6.197	-0.182	-2.94	6.61
		Mizuho	18.813	12/08/24	-0.32	12.300		13.927	-1.627	-11.68	-11.11
	L	Renesas Electronics	14.967	12/08/24	1.85	9.907		12.671	-2.764	-21.81	-13.81
	L	Japan Tobacco	26.265	12/08/24	-1.95	17.416		20.793	-3.377	-16.24	-11.39
		Lasertec	214.573	9/08/24	-0.92	144.590		257.646	-113.056	-43.88	-29.04
	L	Sumitomo Mitsui Trst	22.423	12/08/24		15.348		18.265	-2.917	-15.97	-7.70
		Sompo	19.593	12/08/24		13.497		15.525	-2.028	-13.06	-4.02
		Suzuki Motor	11.179	12/08/24	2.19	7.720		10.625	-2.905	-27.34	-24.98
		Resona	6.096	12/08/24		4.212		4.521	-0.308	-6.82	4.48
		Itochu	45.793	12/08/24	-0.97	32.110		30.525	1.585	5.19	4.54
	L	Marubeni	15.457	12/08/24	-2.07	10.839		10.316	0.523	5.07	19.73
		⇓instrument	freshest		⇓ Δday	11/04/22	Δwk	17/01/22	prc diff	⇓ Δ12	⇓∅-RS
		Shin-Etsu	39.686	12/08/24	-2.83	28.072		33.504	-5.432	-16.21	-15.35
		Mitsui Fudosan	9.579	12/08/24		6.930		6.621	0.309	4.67	-6.32
		Sumitomo Corp	22.031	12/08/24	3.64	16.453		15.131	1.321	8.73	13.78
	L	Sumitomo El	14.368	12/08/24		10.776		14.384	-3.607	-25.08	-21.36
	S	Nitori	157.144	9/08/24	-1.03	118.007		145.905	-27.898	-19.12	-29.88
	L	Recruit	55.143	12/08/24	-0.59	41.852		54.446	-12.594	-23.13	-19.46
		Japan Post	9.124	12/08/24	0.62	6.929		8.340	-1.411	-16.92	-14.66
		Sekisui House	22.205	12/08/24		17.198		21.461	-4.263	-19.86	-15.03
		Mitsubishi El	13.737	12/08/24	-0.24	10.658		13.037	-2.378	-18.24	-20.11
		Canon	30.347	12/08/24	-0.43	23.566		23.664	-0.099	-0.42	0.16
	S	Nippon Steel	20.886	12/08/24	-3.09	16.286		18.778	-2.493	-13.27	-7.00
		Dai-ichi Life	25.471	12/08/24		19.919		23.059	-3.140	-13.62	-0.24
	L	Eneos	4.463	12/08/24	-1.91	3.527		3.950	-0.423	-10.71	-12.00
		Hoya	133.503	12/08/24	0.62	105.801		134.589	-28.788	-21.39	-22.75
		Japan Exchange	21.661	12/08/24	-1.49	17.198		21.005	-3.806	-18.12	-21.13
		Nippon Yūsen	30.293	12/08/24	-0.11	24.273		27.968	-3.695	-13.21	17.14
	S	Ajinomoto	34.734	12/08/24	0.95	27.865		29.224	-1.358	-4.65	3.29
		Orix	22.641	12/08/24		18.287		22.489	-4.202	-18.68	-2.15
	S	Chugai	40.350	12/08/24	-1.04	32.611		31.849	0.762	2.39	-6.84
		Nomura	4.932	12/08/24	-0.26	4.001		4.604	-0.603	-13.09	-16.00
		Tokyo Electron	177.859	12/08/24	0.86	145.205		189.041	-43.836	-23.19	-6.44
	S	Daiwa House	28.736	12/08/24		24.164		29.680	-5.516	-18.58	-18.94
	L	Fujifilm	23.435	12/08/24	1.94	19.825		24.391	-4.566	-18.72	-16.66
		Softbank Group	51.714	12/08/24	0.59	43.763		48.076	-4.314	-8.97	-22.75
		Aeon	23.294	12/08/24	-0.93	20.028		20.434	-0.406	-1.98	-17.91
		⇓instrument	freshest		⇓ Δday	11/04/22	Δwk	17/01/22	prc diff	⇓ Δ12	⇓∅-RS
	S	Honda Motor	9.938	12/08/24	4.22	8.664		10.217	-1.552	-15.20	-12.96
		Subaru	16.327	12/08/24	0.67	14.276		19.161	-4.885	-25.50	-21.93
		Terumo	17.525	12/08/24		15.565		18.784	-3.219	-17.14	-19.42
	L	Kao	42.865	12/08/24	0.13	38.500		50.342	-11.842	-23.52	-29.50
		Komatsu	25.982	12/08/24	0.29	23.337		26.050	-2.713	-10.41	-8.25
		Fujitsu	16.066	12/08/24		14.433		15.965	-1.531	-9.59	-11.77
		SoftBank	12.474	12/08/24	-0.26	11.489		12.477	-0.988	-7.92	-11.84
		Sumitomo Realty	29.389	12/08/24		27.212		29.680	-2.468	-8.32	-15.71
		Bridgestone	37.803	12/08/24	-0.34	35.507		44.874	-9.368	-20.88	-17.73
		Mitsubishi Estate	15.021	12/08/24	-0.72	14.477		14.155	0.322	2.27	-5.42
		Nintendo	53.151	12/08/24	1.71	51.409		46.073	5.336	11.58	1.23
	S	Denso	14.058	12/08/24	-0.12	14.020		21.404	-7.384	-34.50	-19.64
		Toyota	16.763	12/08/24	-0.65	16.763		21.116	-4.354	-20.62	-5.34
	L	Unicharm	32.655	12/08/24		33.525		40.959	-7.433	-18.15	-14.95
	S	ANA	18.504	12/08/24		19.040		20.737	-1.698	-8.19	-15.87
	L	Asahi Group	35.104	12/08/24	-1.35	36.454		40.696	-4.243	-10.43	-15.46
		Kirin	13.280	12/08/24	-1.61	13.949		16.210	-2.261	-13.95	-20.26
	S	EJR	17.198	12/08/24	-0.13	18.149		19.559	-1.410	-7.21	-15.13
	S	KDDI	30.532	12/08/24	0.32	32.981		31.415	1.566	4.98	4.91
		Takeda	27.539	12/08/24	-0.32	30.010		29.966	0.044	0.15	-3.39
	S	Secom	62.588	12/08/24		69.119		67.922	1.197	1.76	-4.84
		Keyence	404.374	12/08/24	-1.20	446.934		539.611	-92.677	-17.17	-16.95
	S	West Japan Railway	17.416	12/08/24		19.266		20.548	-1.282	-6.24	-18.82
	L	Murata Manufacturing	18.548	12/08/24	-0.23	20.609		26.225	-5.616	-21.42	-19.22
	S	Mitsubishi Chemical	5.493	12/08/24	-0.28	6.150		7.807	-1.657	-21.23	-21.35
		⇓instrument	freshest		⇓ Δday	11/04/22	Δwk	17/01/22	prc diff	⇓ Δ12	⇓∅-RS
		Sony	84.162	12/08/24	-1.50	94.655		124.429	-29.774	-23.93	-12.11
	S	Central Jap. Railway	21.541	12/08/24	-0.05	24.447		25.514	-1.066	-4.18	-14.08
	S	SMC	454.989	12/08/24	3.47	520.298		576.483	-56.185	-9.75	-12.07
		Shimano	180.580	12/08/24	0.18	213.126		242.237	-29.111	-12.02	-16.07
	L	Olympus	16.055	12/08/24	-1.86	19.266		20.542	-1.276	-6.21	-6.93
	S	Nippon Tel & Tel	0.978	12/08/24	-2.10	1.179		1.142	0.037	3.21	7.54
	S	Panasonic	7.204	12/08/24	1.19	8.963		11.575	-2.613	-22.57	-21.39
	L	Eisai	37.259	12/08/24	0.23	46.631		53.196	-6.565	-12.34	-28.26
	S	Kyocera	10.541	12/08/24	-0.37	13.252		15.571	-2.318	-14.89	-13.22
		Fanuc	26.396	12/08/24		33.319		39.395	-6.076	-15.42	-21.48
	L	Bandai Namco	19.049	12/08/24	-0.17	24.643		23.371	1.272	5.44	0.79
	S	Seven & i	11.233	12/08/24	-2.55	14.782		14.977	-0.195	-1.30	0.31
	S	Sysmex	17.307	12/08/24		22.858		32.915	-10.056	-30.55	-34.35
	S	Asahi Kasei	6.307	12/08/24	-0.10	8.370		9.959	-1.588	-15.95	-18.15
	S	Kubota	13.350	12/08/24	-0.37	18.047		22.437	-4.390	-19.57	-14.07
	S	Oriental Land	26.341	12/08/24		35.920		31.963	3.957	12.38	14.33
	L	Daikin	117.938	12/08/24	1.55	161.097		221.118	-60.022	-27.14	-22.87
	S	Nissan Motor	2.906	12/08/24	2.69	4.138		5.528	-1.390	-25.14	-17.34
	S	Shionogi	42.016	12/08/24		59.867		65.068	-5.201	-7.99	-0.36
		Astellas Pharma	10.783	12/08/24	-0.24	16.627		16.684	-0.057	-0.34	1.14
	S	LY	2.525	12/08/24	-0.85	3.970		5.251	-1.281	-24.39	-24.57
	S	Ono Pharmaceutical	14.586	12/08/24	3.08	24.382		23.288	1.095	4.70	8.67
	L	Omron	35.267	12/08/24	-1.22	62.588		85.616	-23.028	-26.90	-24.37
	L	Nidec	39.022	12/08/24	-0.11	71.100		105.776	-34.676	-32.78	-32.96
	L	Shiseido	23.424	12/08/24	3.56	47.872		50.890	-3.019	-5.93	-22.66
		⇓instrument	freshest		⇓ Δday	11/04/22	Δwk	17/01/22	prc diff	⇓ Δ12	⇓∅-RS
	S	M3	7.674	12/08/24	2.92	36.138					-na-
Topix (FRA) - 99 out of 100 instruments rated - 11/04/22 / 17/01/22 - 17 did rise, Market-Ratio(12) in USD = 17.17 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Topix (FRA) RS = 12 - B/S = 79/79

3/01/22	scale up chart	1/07/24

Transactions Topix 100 (Frankfurt) in Dollar * A12 - 79/79 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		20/02/06	49		- cash -
short	20/02/06	27/02/06	7		NTT DoCoMo	100	6,766	1.478	1.462	1.494	0.016	1	10,107	74
long	27/02/06	6/03/06	7		Softbank Group	100	636	15.868	14.725		-1.143	-7	9,380	-98
short	6/03/06	17/04/06	42		NTT DoCoMo	100	6,465	1.451	1.395	1.509	0.058	4	9,758	41
long	17/04/06	24/04/06	7		Komatsu	100	473	20.590	21.228		0.638	3	10,060	391
short	24/04/06	8/05/06	14		NTT DoCoMo	100	6,708	1.500	1.567	1.433	-0.067	-4	9,610	-70
long	8/05/06	15/05/06	7		Komatsu	100	409	23.479	22.881		-0.599	-3	9,365	-74
short	15/05/06	4/09/06	112		Rakuten	100	1,259	7.433	4.448	12.422	4.989	67	15,647	433
long	4/09/06	11/09/06	7		Nintendo	100	727	21.513	20.077		-1.436	-7	14,603	-97
short	11/09/06	16/10/06	35		Rakuten	100	3,218	4.537	3.578	5.753	1.216	27	18,515	1,089
long	16/10/06	23/10/06	7		Nintendo	100	887	20.858	20.883		0.025	0	18,538	7
short	23/10/06	19/02/07	119		Rakuten	100	4,126	4.492	5.518	3.466	-1.026	-23	14,305	-55
long	19/02/07	26/02/07	7		Nippon Steel	100	225	63.325	70.180		6.855	11	15,847	21,159
short	26/02/07	9/06/08	469		Fujitsu	100	2,292	6.913	7.542	6.284	-0.629	-9	14,405	-7
long	9/06/08	16/06/08	7		Fast Retailing	100	442	32.550	31.489		-1.061	-3	13,936	-82
short	16/06/08	25/05/09	343		Hoya	100	583	23.890	18.773	30.402	6.512	27	17,733	29
long	25/05/09	6/07/09	42		Kubota	100	2,403	7.377	8.164		0.786	11	19,622	141
short	6/07/09	11/01/10	189		T&D	100	1,387	14.140	11.004	18.170	4.030	29	25,212	62
long	11/01/10	12/04/10	91		Nissan Motor	100	2,853	8.835	8.858		0.023	0	25,279	1
short	12/04/10	19/04/10	7		Shionogi	100	1,336	18.912	18.759	19.066	0.154	1	25,484	53
long	19/04/10	24/05/10	35		Isuzu Motors	100	4,305	5.919	6.570		0.651	11	28,286	197
short	24/05/10	13/12/10	203		Nomura	100	4,618	6.125	6.150	6.100	-0.025	0	28,170	-1
long	13/12/10	28/02/11	77		Isuzu Motors	100	3,341	8.430	8.615		0.185	2	28,787	11
short	28/02/11	11/07/11	133		Resona	100	5,155	5.584	5.036	6.192	0.608	11	31,920	33
long	11/07/11	1/08/11	21		Daito Trust	100	345	92.357	94.179		1.822	2	32,549	40
short	1/08/11	23/01/12	175		Nintendo	100	2,044	15.922	13.668	18.547	2.625	16	37,914	37
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	23/01/12	27/02/12	35		Fast Retailing	100	602	62.963	66.584		3.621	6	40,094	79
short	27/02/12	5/03/12	7		Mazda Motor	100	4,663	8.597	8.116	9.107	0.509	6	42,470	1,913
long	5/03/12	19/03/12	14		Isuzu Motors	100	3,830	11.088	11.358		0.270	2	43,503	87
short	19/03/12	13/08/12	147		Mazda Motor	100	5,110	8.512	5.899	12.282	3.771	44	62,770	149
long	13/08/12	3/09/12	21		Softbank Group	100	3,164	19.833	20.115		0.282	1	63,661	28
short	3/09/12	11/03/13	189		Kansai Electric Pwr	100	8,878	7.170	7.992	6.349	-0.821	-11	56,370	-21
long	11/03/13	1/04/13	21		Mazda Motor	100	3,508	16.068	14.421		-1.646	-10	50,595	-85
short	1/04/13	15/04/13	14		Nidec	100	3,603	14.040	14.355	13.725	-0.315	-2	49,460	-45
long	15/04/13	3/06/13	49		Mazda Motor	100	3,222	15.348	18.977		3.629	24	61,154	386
short	3/06/13	18/11/13	168		Inpex	100	5,915	10.337	11.506	9.169	-1.168	-11	54,243	-23
long	18/11/13	25/11/13	7		Softbank Group	100	1,402	38.687	43.260		4.573	12	60,654	33,792
short	25/11/13	9/06/14	196		Komatsu	100	2,863	21.181	22.857	19.505	-1.676	-8	55,856	-14
long	9/06/14	15/09/14	98		Fujitsu	100	8,213	6.801	6.224		-0.576	-8	51,122	-28
short	15/09/14	5/01/15	112		Aeon	100	5,032	10.159	9.893	10.433	0.274	3	52,498	9
long	5/01/15	2/02/15	28		Oriental Land	100	4,589	11.438	12.292		0.854	7	56,417	156
short	2/02/15	9/02/15	7		Orix	100	4,997	11.288	12.235	10.341	-0.947	-8	51,685	-99
long	9/02/15	18/05/15	98		Sony	100	2,016	25.630	32.209		6.580	26	64,950	134
short	18/05/15	25/05/15	7		Toshiba	100	1,918	33.860	33.491	34.233	0.373	1	65,665	77
long	25/05/15	1/06/15	7		Sony	100	2,098	31.284	31.029		-0.255	-1	65,129	-35
short	1/06/15	16/11/15	168		Toshiba	100	1,827	35.636	23.947	53.031	17.394	49	96,909	137
long	16/11/15	14/12/15	28		Ono Pharmaceutical	100	3,321	29.175	33.545		4.370	15	111,420	517
short	14/12/15	21/12/15	7		Toshiba	100	4,667	23.872	21.064	27.055	3.183	13	126,275	68,172
long	21/12/15	4/01/16	14		Ono Pharmaceutical	100	3,617	34.907	34.982		0.075	0	126,545	6
short	4/01/16	15/08/16	224		Toshiba	100	5,882	21.510	28.261	14.760	-6.751	-31	86,838	-46
long	15/08/16	22/08/16	7		Nintendo	100	3,960	21.928	22.431		0.502	2	88,827	226
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	22/08/16	14/11/16	84		Ono Pharmaceutical	100	3,294	26.963	24.403	29.792	2.829	10	98,145	54
long	14/11/16	28/11/16	14		Toshiba	100	2,726	36.003	34.661		-1.342	-4	94,487	-63
short	28/11/16	2/01/17	35		Ono Pharmaceutical	100	4,217	22.406	20.694	24.260	1.854	8	102,304	129
long	2/01/17	9/01/17	7		Nomura	100	17,635	5.801	5.945		0.144	2	104,835	258
short	9/01/17	16/01/17	7		Ono Pharmaceutical	100	4,930	21.264	20.069	22.531	1.266	6	111,078	1,941
long	16/01/17	23/01/17	7		Shin-Etsu	100	6,597	16.837	16.740		-0.097	-1	110,441	-26
short	23/01/17	27/02/17	35		Ono Pharmaceutical	100	5,683	19.431	21.308	17.553	-1.878	-10	99,771	-65
long	27/02/17	6/03/17	7		T&D	100	6,523	15.293	15.293		0.000	0	99,771	0
short	6/03/17	30/10/17	238		Ono Pharmaceutical	100	4,682	21.308	21.586	21.031	-0.277	-1	98,473	-2
long	30/10/17	27/11/17	28		Nintendo	100	2,495	39.455	42.723		3.268	8	106,626	182
short	27/11/17	11/12/17	14		Subaru	100	3,299	32.311	32.330	32.292	-0.019	0	106,564	-2
long	11/12/17	1/01/18	21		Shiseido	100	2,166	49.195	48.701		-0.493	-1	105,495	-16
short	1/01/18	18/03/19	441		Rakuten	100	11,619	9.079	8.263	9.975	0.896	10	115,905	8
long	18/03/19	1/04/19	14		Softbank Group	100	2,442	47.461	49.445		1.984	4	120,751	191
short	1/04/19	28/10/19	210		Eisai	100	2,168	55.695	74.337	37.053	-18.642	-33	80,335	-51
long	28/10/19	2/12/19	35		Daiichi Sankyo	100	3,845	20.892	21.609		0.717	3	83,092	42
short	2/12/19	8/06/20	189		Yamato	100	4,868	17.066	20.892	13.239	-3.827	-22	64,464	-39
long	8/06/20	22/06/20	14		Ono Pharmaceutical	100	2,525	25.522	28.839		3.316	13	72,838	2,316
short	22/06/20	11/01/21	203		Mitsubishi Heavy	100	29,125	2.501	3.189	1.813	-0.688	-27	52,810	-44
long	11/01/21	1/02/21	21		Nidec	100	380	138.737	133.707		-5.029	-4	50,899	-47
short	1/02/21	15/03/21	42		ANA	100	2,436	20.886	24.818	16.954	-3.932	-19	41,321	-84
long	15/03/21	5/04/21	21		Nippon Steel	100	2,421	17.062	16.673		-0.390	-2	40,377	-33
short	5/04/21	13/09/21	161		Kao	100	612	65.910	61.098	71.101	5.191	8	43,554	19
long	13/09/21	20/09/21	7		JFE	100	2,578	16.893	16.299		-0.594	-4	42,023	-85
short	20/09/21	15/01/24	847		Softbank Group	100	723	58.109	44.163	76.458	18.349	32	55,289	13
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	15/01/24	4/03/24	49		Lasertec	100	22,904	2.414	2.775		0.361	15	63,563	183
short	4/03/24	12/08/24	161		Eisai	100	1,549	41.029	36.716	45.850	4.820	12	71,030	29
accum	20/02/06	12/08/24	7524	days out of 7573 invested (99%)							610		71,030	10

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Rakuten	short	15/05/06	4/09/06	112	7.43	4.45	12.42	4.99	67.12
	short	11/09/06	16/10/06	35	4.54	3.58	5.75	1.22	26.80
	short	23/10/06	19/02/07	119	4.49	5.52	3.47	-1.03	-22.84
	short	1/01/18	18/03/19	441	9.08	8.26	9.97	0.90	9.87	79.64
Mazda Motor	short	27/02/12	5/03/12	7	8.60	8.12	9.11	0.51	5.93
	short	19/03/12	13/08/12	147	8.51	5.90	12.28	3.77	44.30
	long	11/03/13	1/04/13	21	16.07	14.42		-1.65	-10.25
	long	15/04/13	3/06/13	49	15.35	18.98		3.63	23.65	69.63
Ono Pharmaceutical	long	16/11/15	14/12/15	28	29.17	33.54		4.37	14.98
	long	21/12/15	4/01/16	14	34.91	34.98		0.07	0.21
	short	22/08/16	14/11/16	84	26.96	24.40	29.79	2.83	10.49
	short	28/11/16	2/01/17	35	22.41	20.69	24.26	1.85	8.27
	short	9/01/17	16/01/17	7	21.26	20.07	22.53	1.27	5.95
	short	23/01/17	27/02/17	35	19.43	21.31	17.55	-1.88	-9.66
	short	6/03/17	30/10/17	238	21.31	21.59	21.03	-0.28	-1.30
	long	8/06/20	22/06/20	14	25.52	28.84		3.32	12.99	47.14
Softbank Group	long	27/02/06	6/03/06	7	15.87	14.73		-1.14	-7.20
	long	13/08/12	3/09/12	21	19.83	20.11		0.28	1.42
	long	18/11/13	25/11/13	7	38.69	43.26		4.57	11.82
	long	18/03/19	1/04/19	14	47.46	49.45		1.98	4.18
	short	20/09/21	15/01/24	847	58.11	44.16	76.46	18.35	31.58	44.26
T&D	short	6/07/09	11/01/10	189	14.14	11.00	18.17	4.03	28.50
	long	27/02/17	6/03/17	7	15.29	15.29		0.00	0.00	28.50
Hoya	short	16/06/08	25/05/09	343	23.89	18.77	30.40	6.51	27.26	27.26
Sony	long	9/02/15	18/05/15	98	25.63	32.21		6.58	25.67
	long	25/05/15	1/06/15	7	31.28	31.03		-0.26	-0.82	24.65
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Nintendo	long	4/09/06	11/09/06	7	21.51	20.08		-1.44	-6.68
	long	16/10/06	23/10/06	7	20.86	20.88		0.03	0.12
	short	1/08/11	23/01/12	175	15.92	13.67	18.55	2.63	16.49
	long	15/08/16	22/08/16	7	21.93	22.43		0.50	2.29
	long	30/10/17	27/11/17	28	39.46	42.72		3.27	8.28	20.56
Isuzu Motors	long	19/04/10	24/05/10	35	5.92	6.57		0.65	11.00
	long	13/12/10	28/02/11	77	8.43	8.61		0.18	2.19
	long	5/03/12	19/03/12	14	11.09	11.36		0.27	2.43	16.18
Lasertec	long	15/01/24	4/03/24	49	2.41	2.78		0.36	14.96	14.96
Toshiba	short	18/05/15	25/05/15	7	33.86	33.49	34.23	0.37	1.10
	short	1/06/15	16/11/15	168	35.64	23.95	53.03	17.39	48.81
	short	14/12/15	21/12/15	7	23.87	21.06	27.06	3.18	13.33
	short	4/01/16	15/08/16	224	21.51	28.26	14.76	-6.75	-31.38
	long	14/11/16	28/11/16	14	36.00	34.66		-1.34	-3.73	12.64
Resona	short	28/02/11	11/07/11	133	5.58	5.04	6.19	0.61	10.88	10.88
Kubota	long	25/05/09	6/07/09	42	7.38	8.16		0.79	10.66	10.66
Nippon Steel	long	19/02/07	26/02/07	7	63.33	70.18		6.85	10.83
	long	15/03/21	5/04/21	21	17.06	16.67		-0.39	-2.28	8.29
Kao	short	5/04/21	13/09/21	161	65.91	61.10	71.10	5.19	7.88	7.88
Oriental Land	long	5/01/15	2/02/15	28	11.44	12.29		0.85	7.47	7.47
Daiichi Sankyo	long	28/10/19	2/12/19	35	20.89	21.61		0.72	3.43	3.43
Aeon	short	15/09/14	5/01/15	112	10.16	9.89	10.43	0.27	2.69	2.69
Fast Retailing	long	9/06/08	16/06/08	7	32.55	31.49		-1.06	-3.26
	long	23/01/12	27/02/12	35	62.96	66.58		3.62	5.75	2.30
Nomura	short	24/05/10	13/12/10	203	6.12	6.15	6.10	-0.03	-0.41
	long	2/01/17	9/01/17	7	5.80	5.94		0.14	2.47	2.05
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Daito Trust	long	11/07/11	1/08/11	21	92.36	94.18		1.82	1.97	1.97
Shionogi	short	12/04/10	19/04/10	7	18.91	18.76	19.07	0.15	0.81	0.81
NTT DoCoMo	short	20/02/06	27/02/06	7	1.48	1.46	1.49	0.02	1.07
	short	6/03/06	17/04/06	42	1.45	1.39	1.51	0.06	4.03
	short	24/04/06	8/05/06	14	1.50	1.57	1.43	-0.07	-4.47	0.44
Nissan Motor	long	11/01/10	12/04/10	91	8.83	8.86		0.02	0.27	0.27
Subaru	short	27/11/17	11/12/17	14	32.31	32.33	32.29	-0.02	-0.06	-0.06
Shin-Etsu	long	16/01/17	23/01/17	7	16.84	16.74		-0.10	-0.57	-0.57
Shiseido	long	11/12/17	1/01/18	21	49.19	48.70		-0.49	-1.00	-1.00
JFE	long	13/09/21	20/09/21	7	16.89	16.30		-0.59	-3.51	-3.51
Nidec	short	1/04/13	15/04/13	14	14.04	14.36	13.73	-0.32	-2.24
	long	11/01/21	1/02/21	21	138.74	133.71		-5.03	-3.63	-5.79
Komatsu	long	17/04/06	24/04/06	7	20.59	21.23		0.64	3.10
	long	8/05/06	15/05/06	7	23.48	22.88		-0.60	-2.55
	short	25/11/13	9/06/14	196	21.18	22.86	19.50	-1.68	-7.91	-7.48
Orix	short	2/02/15	9/02/15	7	11.29	12.24	10.34	-0.95	-8.39	-8.39
Inpex	short	3/06/13	18/11/13	168	10.34	11.51	9.17	-1.17	-11.30	-11.30
Kansai Electric Pwr	short	3/09/12	11/03/13	189	7.17	7.99	6.35	-0.82	-11.45	-11.45
Fujitsu	short	26/02/07	9/06/08	469	6.91	7.54	6.28	-0.63	-9.10
	long	9/06/14	15/09/14	98	6.80	6.22		-0.58	-8.48	-16.81
ANA	short	1/02/21	15/03/21	42	20.89	24.82	16.95	-3.93	-18.83	-18.83
Yamato	short	2/12/19	8/06/20	189	17.07	20.89	13.24	-3.83	-22.42	-22.42
Eisai	short	1/04/19	28/10/19	210	55.70	74.34	37.05	-18.64	-33.47
	short	4/03/24	12/08/24	161	41.03	36.72	45.85	4.82	11.75	-25.66
Mitsubishi Heavy	short	22/06/20	11/01/21	203	2.50	3.19	1.81	-0.69	-27.50	-27.50

Annotations

28/03/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Sysmex	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
28/02/24	Seven & i	stock split 1:3 (three for one)
28/09/23	Central Jap. Railway	stock split 1:5 (five for one)
	Advantest	stock split 1:4 (four for one)
	Denso	stock split 1:4 (vier für eine)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
29/06/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
30/03/23	Disco	stock split 1:3 (three for one)
	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
27/02/23	Fast Retailing	splits 1:3 (three for one)
29/09/22	Nippon Yūsen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
29/09/21	Toyota	stock split 1:5 (five for one)
30/03/20	Nidec	splits 1:2 (two for one)
27/12/19	Nippon Tel & Tel	splits 1:2 (two for one)
19/11/19	Keyence	splits 1:2 (two for one)
6/04/17	Fuji Heavy	is now called Subaru Corporation
18/01/17	Keyence	stock split 1:2 (two for one)
1/04/16	Topix 100	the Bank of Yokohama and Higashi-Nippon merger to Concordia Financial Group
29/03/16	Ono Pharmaceutical	stock split 1:5 (five for one)
4/03/16	Topix 100	complete analysis
3/03/16	Topix 100	in: Japan Airlines, Ono Pharmaceutical and Shionogi
	Topix 100	out: Dainippon Printing, JGC and Ricoh
	Ono Pharmaceutical	recording started
28/09/15	Nippon Steel	reverse stock split 10:1 (one for ten)
26/06/15	Nippon Tel & Tel	forward stock split 1:2 (two for one)
27/03/15	Oriental Land	forward stock split 1:4 (four for one)
	KDDI	forward stock split 1:3 (three for one)


	is taking down something concerning