Sat, Dec 6th, 2025, 5:35UTC
 
RS Chart
Assessment - SP Global 100 in Euro - 7/01/24 - RS = 23
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 1/22/24  prc diff Δ23   ∅-RS
real-time RS chart chart L add note S&P Global 100 3,502.704  8/12/24 0.32 3,682.823 -4.89 3,060.745 622.078 20.32   21.28 
real-time RS chart chart L add note ABB 46.954  8/12/24 0.55 51.978 -9.67 38.317 13.661 35.65   34.33 
real-time RS chart chart add note Barclays 259.408  8/12/24 0.85 251.276 3.24 169.230 82.046 48.48   35.08 
real-time RS chart chart add note General Electric 155.572  8/12/24 -0.16 148.207 4.97 120.417 27.791 23.08   24.00 
real-time RS chart chart L add note Alphabet A 151.302  8/12/24 -0.84 170.601 -11.31 133.960 36.641 27.35   31.23 
real-time RS chart chart add note Deutsche Bank 13.308  8/12/24 0.14 15.406 -13.62 11.940 3.466 29.03   26.34 
real-time RS chart chart add note Schneider Electric 211.250  8/12/24 0.38 225.350 -6.26 180.000 45.350 25.19   25.49 
real-time RS chart chart L add note Goldman Sachs 452.630  8/12/24 -0.97 432.269 4.71 354.157 78.112 22.06   28.24 
real-time RS chart chart add note UnibailRodaWestfield 3.441  8/12/24 0.73 3.733 -7.81 3.239 0.494 15.24   27.25 
real-time RS chart chart L add note HP 31.493  8/12/24 0.72 32.602 -3.40 26.776 5.827 21.76   18.97 
real-time RS chart chart L add note Walmart 64.049  8/12/24 1.10 62.911 1.81 49.670 13.242 26.66   22.03 
real-time RS chart chart add note Citigroup 53.924  8/12/24 59.136 -8.81 48.486 10.650 21.96   28.74 
real-time RS chart chart add note Microsoft 379.268  8/12/24 0.19 425.808 -10.93 363.837 61.970 17.03   24.01 
real-time RS chart chart L add note Philips 26.060  8/12/24 -0.91 23.450 11.13 21.580 1.870 8.67   19.61 
real-time RS chart chart L add note Colgate-Palmolive 94.423  8/12/24 -0.77 89.072 6.01 73.793 15.278 20.70   19.70 
real-time RS chart chart add note JP Morgan Chase 192.230  8/12/24 0.19 191.540 0.36 156.093 35.447 22.71   25.36 
real-time RS chart chart L add note Apple 202.802  8/12/24 0.71 202.075 0.36 177.913 24.162 13.58   19.24 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 466.900 -5.93 398.400 68.500 17.19   18.31 
real-time RS chart chart L add note Raytheon Tech 108.706  8/12/24 0.39 92.810 17.13 78.014 14.796 18.97   13.53 
real-time RS chart chart add note ING Groep 15.232  8/12/24 0.21 16.358 -6.88 12.870 3.488 27.10   17.84 
real-time RS chart chart add note UBS 25.638  8/12/24 0.44 27.836 -7.89 26.799 1.037 3.87   13.41 
real-time RS chart chart add note Saint-Gobain 73.560  8/12/24 -0.41 74.500 -1.26 62.430 12.070 19.33   16.74 
real-time RS chart chart L add note Texas Instruments 179.057  8/12/24 -0.08 181.425 -1.31 160.424 21.001 13.09   16.73 
real-time RS chart chart L add note AstraZeneca 15,062.407  8/12/24 0.63 14,501.397 3.87 12,364.706 2,136.691 17.28   15.81 
real-time RS chart chart add note Banco Santander 4.089  8/12/24 -0.24 4.448 -8.06 3.734 0.714 19.11   15.44 
  instrument freshest Δday 7/01/24 Δwk 1/22/24  prc diff Δ23   ∅-RS
real-time RS chart chart L add note Unilever 55.100  8/12/24 -0.36 51.340 7.32 43.185 8.155 18.88   13.47 
real-time RS chart chart L add note Anglo American 2,631.207  8/12/24 0.29 2,866.925 -8.22 2,044.672 822.254 40.21   17.36 
real-time RS chart chart add note Swiss Re 107.299  8/12/24 0.10 115.966 -7.47 104.996 10.970 10.45   12.97 
real-time RS chart chart L add note Morgan Stanley 88.419  8/12/24 0.13 92.447 -4.36 78.666 13.781 17.52   15.44 
real-time RS chart chart add note Merck (MSD) 105.797  8/12/24 -0.93 119.241 -11.27 109.589 9.652 8.81   12.61 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 5.856 -5.02 5.554 0.302 5.44   11.53 
real-time RS chart chart add note Canon 26.110  8/09/24 1.64 25.429 2.68 23.381 2.048 8.76   4.23 
real-time RS chart chart add note Caterpillar 313.280  8/12/24 -0.66 306.800 2.11 264.883 41.917 15.82   13.92 
real-time RS chart chart add note Aviva 570.674  8/12/24 0.35 561.010 1.72 512.919 48.091 9.38   13.17 
real-time RS chart chart L add note Ericsson 6.232  8/12/24 1.14 5.883 5.93 5.389 0.494 9.17   20.19 
real-time RS chart chart L add note DuPont 73.027  8/12/24 -0.25 73.903 -1.19 68.260 5.643 8.27   8.59 
real-time RS chart chart add note Banco Bilbao Viz 8.924  8/12/24 0.27 9.500 -6.06 8.172 1.328 16.25   9.25 
real-time RS chart chart L add note HSBC 758.895  8/12/24 0.22 814.289 -6.80 697.281 117.009 16.78   11.44 
real-time RS chart chart L add note Procter & Gamble 155.516  8/12/24 -2.19 151.703 2.51 135.676 16.027 11.81   6.26 
real-time RS chart chart L add note Philip Morris 108.230  8/12/24 0.07 94.395 14.66 84.814 9.581 11.30   8.17 
real-time RS chart chart add note Telefónica 4.032  8/12/24 0.12 3.983 1.23 3.813 0.170 4.46   8.08 
real-time RS chart chart add note Siemens 157.200  8/12/24 0.01 177.120 -11.25 163.400 13.720 8.40   7.94 
real-time RS chart chart add note Marsh & McLennan 202.635  8/12/24 -1.23 196.015 3.38 182.088 13.927 7.65   7.93 
real-time RS chart chart add note Allianz 255.900  8/12/24 262.500 -2.51 249.850 12.650 5.06   7.44 
real-time RS chart chart add note Shell 33.025  8/12/24 0.93 33.880 -2.52 27.975 5.905 21.11   7.36 
real-time RS chart chart add note Samsung Electronics 50.900  8/12/24 1.07 55.147 -7.70 51.537 3.610 7.00   8.57 
real-time RS chart chart add note IBM 176.652  8/12/24 -1.03 163.245 8.21 158.589 4.656 2.94   11.03 
real-time RS chart chart add note Toyota 14.122  8/09/24 -0.14 18.949 -25.47 18.494 0.455 2.46   6.12 
real-time RS chart chart L add note Deutsche Telekom 24.730  8/12/24 0.49 23.680 4.43 23.300 0.380 1.63   6.60 
real-time RS chart chart L add note Fox A 36.201  8/12/24 -1.27 31.810 13.80 28.693 3.117 10.86   9.35 
  instrument freshest Δday 7/01/24 Δwk 1/22/24  prc diff Δ23   ∅-RS
real-time RS chart chart add note GSK 1,852.747  8/12/24 0.42 1,798.532 3.01 1,816.526 -17.994 -0.99   1.72 
real-time RS chart chart add note Standard Chartered 850.943  8/12/24 0.92 862.965 -1.39 677.899 185.066 27.30   8.69 
real-time RS chart chart add note L´Oreal 376.650  8/12/24 -1.59 412.250 -8.64 424.750 -12.500 -2.94   5.47 
real-time RS chart chart L add note Novartis 99.809  8/12/24 0.16 99.788 0.02 99.755 0.034 0.03   7.93 
real-time RS chart chart add note Bridgestone 32.209  8/09/24 -1.33 36.323 -11.33 39.363 -3.040 -7.72   -4.84 
real-time RS chart chart L add note Coca-Cola 63.555  8/12/24 -0.74 58.996 7.73 54.661 4.334 7.93   7.28 
real-time RS chart chart add note E.on 12.325  8/12/24 0.78 12.205 0.98 12.460 -0.255 -2.05   4.41 
real-time RS chart chart add note Vivendi 9.488  8/12/24 0.40 9.874 -3.91 9.836 0.038 0.39   4.40 
real-time RS chart chart add note TotalEnergies 61.720  8/12/24 0.60 63.610 -2.97 57.750 5.860 10.15   2.12 
real-time RS chart chart L add note 3M 115.008  8/12/24 -0.65 93.798 22.61 99.119 -5.321 -5.37   3.12 
real-time RS chart chart add note Honda Motor 8.194  8/09/24 -0.14 10.158 -19.34 9.985 0.173 1.74   0.54 
real-time RS chart chart add note Seven & i 9.650  8/09/24 -0.54 11.309 -14.67 11.971 -0.662 -5.53   -8.23 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 31.260 3.49 30.715 0.545 1.77   0.60 
real-time RS chart chart add note Repsol 12.765  8/12/24 0.67 14.885 -14.24 12.980 1.905 14.68   0.36 
real-time RS chart chart add note Exxon Mobil 110.943  8/12/24 0.13 107.177 3.51 88.842 18.335 20.64   7.02 
real-time RS chart chart add note Rio Tinto 5,824.602  8/12/24 0.56 6,168.751 -5.58 6,174.180 -5.429 -0.09   1.36 
real-time RS chart chart add note Chevron 135.202  8/12/24 0.02 145.923 -7.35 130.749 15.174 11.61   1.55 
real-time RS chart chart S add note Sony 71.116  8/09/24 0.28 79.339 -10.36 91.786 -12.448 -13.56   -1.32 
real-time RS chart chart S add note Ford Motor 9.192  8/12/24 -2.38 11.896 -22.73 10.277 1.619 15.75   6.31 
real-time RS chart chart L add note Vodafone 87.734  8/12/24 0.87 82.784 5.98 79.547 3.237 4.07   -0.52 
real-time RS chart chart S add note BASF 41.280  8/12/24 -0.22 44.390 -7.01 42.815 1.575 3.68   -2.61 
real-time RS chart chart add note PepsiCo 159.814  8/12/24 -0.56 151.862 5.24 151.505 0.357 0.24   -4.67 
real-time RS chart chart L add note Nestlé 91.452  8/12/24 -0.40 94.795 -3.53 103.020 -8.225 -7.98   -8.29 
real-time RS chart chart S add note Mercedes-Benz 57.480  8/12/24 -0.57 64.800 -11.30 59.290 5.510 9.29   -4.70 
real-time RS chart chart add note Sanofi 95.670  8/12/24 -0.60 91.850 4.16 94.200 -2.350 -2.49   -4.86 
  instrument freshest Δday 7/01/24 Δwk 1/22/24  prc diff Δ23   ∅-RS
real-time RS chart chart add note BP 518.109  8/12/24 1.35 563.956 -8.13 520.801 43.156 8.29   -0.29 
real-time RS chart chart add note Societe Generale 20.520  8/12/24 0.44 22.600 -9.20 23.370 -0.770 -3.29   -5.83 
real-time RS chart chart S add note LVMH 635.100  8/12/24 -0.14 712.000 -10.80 662.900 49.100 7.41   -6.25 
real-time RS chart chart add note BHP 2,467.972  8/12/24 -0.14 2,694.262 -8.40 2,759.583 -65.321 -2.37   -1.31 
real-time RS chart chart add note Nike 69.587  8/12/24 0.40 71.628 -2.85 92.274 -20.645 -22.37   -23.50 
real-time RS chart chart S add note Johnson & Johnson 149.056  8/12/24 -0.46 136.526 9.18 149.082 -12.557 -8.42   -5.70 
real-time RS chart chart L add note RWE 32.360  8/12/24 1.70 32.600 -0.74 36.720 -4.120 -11.22   -7.27 
real-time RS chart chart S add note Volkswagen 93.500  8/12/24 -0.47 106.050 -11.83 107.940 -1.890 -1.75   -8.53 
real-time RS chart chart S add note McDonald´s 251.217  8/12/24 0.58 233.065 7.79 273.821 -40.756 -14.88   -9.46 
real-time RS chart chart L add note Pfizer 26.524  8/12/24 -0.35 26.309 0.82 25.977 0.332 1.28   -5.60 
real-time RS chart chart S add note Nissan Motor 2.367  8/09/24 -0.56 3.187 -25.74 3.620 -0.433 -11.95   -12.25 
real-time RS chart chart add note Carrefour 13.730  8/12/24 -0.36 13.395 2.50 15.920 -2.525 -15.86   -11.75 
real-time RS chart chart S add note Orange 10.115  8/12/24 -0.25 9.426 7.31 11.228 -1.802 -16.05   -12.71 
real-time RS chart chart S add note Engie 15.335  8/12/24 0.49 13.730 11.69 15.626 -1.896 -12.13   -12.95 
real-time RS chart chart S add note Kimberly-Clark 1.730  8/12/24 -1.01 1.585 9.18 2.055 -0.470 -22.88   -19.68 
real-time RS chart chart S add note Diageo 2,889.319  8/12/24 1.03 2,922.908 -1.15 3,153.059 -230.150 -7.30   -15.08 
real-time RS chart chart S add note National Grid 1,153.135  8/12/24 -0.04 1,043.525 10.50 1,203.778 -160.253 -13.31   -11.29 
real-time RS chart chart add note Panasonic 6.108  8/09/24 1.34 7.605 -19.69 8.720 -1.115 -12.78   -17.48 
real-time RS chart chart S add note Intel 18.049  8/12/24 -1.78 28.752 -37.22 44.247 -15.495 -35.02   -17.28 
real-time RS chart chart add note Prudential 748.877  8/12/24 0.41 841.750 -11.03 929.863 -88.113 -9.48   -15.23 
real-time RS chart chart S add note Bristol-Myers 43.874  8/12/24 0.73 38.504 13.95 45.485 -6.982 -15.35   -20.18 
real-time RS chart chart L add note Bayer 25.960  8/12/24 -0.04 26.170 -0.80 32.855 -6.685 -20.35   -25.49 
 SP Global 100 - 96 out of 96 instruments rated - 7/01/24 / 1/22/24 - 67 did rise, Market-Ratio(23) in EUR = 69.79 % 
 
Technical Chart
SP Global 100 RS = 23 - B/S = 39/39
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions SP Global 100 in Euro * S23 - 39 ex 15 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   7/03/06 21  RT RS QC  Intel 100  749   13.340  15.136 11.544  -1.796 -13  8,655 -92  
7/03/06 7/17/06 14    - cash -
  7/17/06   7/24/06 7  RT RS QC  Ford Motor 100  1,708   5.067  5.010 5.125  0.058 1  8,754 81  
7/24/06 8/07/06 14    - cash -
  8/07/06   8/14/06 7  RT RS QC  Intel 100  650   13.452  14.050 12.855  -0.597 -4  8,366 -91  
8/14/06 9/11/06 28    - cash -
  9/11/06   9/18/06 7  RT RS QC  Deutsche Telekom 100  723   11.570  11.690 11.450  -0.120 -1  8,279 -42  
9/18/06 11/19/07 427    - cash -
  11/19/07  12/03/07 14  RT RS QC  Ericsson 100  1,040   7.953  8.515 7.391  -0.562 -7  7,694 -85  
12/03/07 12/17/07 14    - cash -
  12/17/07  12/24/07 7  RT RS QC  Ericsson 100  940   8.177  8.015 8.343  0.165 2  7,849 184  
12/24/07 1/21/08 28    - cash -
  1/21/08   8/11/08 203  RT RS QC  Citigroup 100  47   166.895  132.081 210.885  43.991 26  9,917 52  
8/11/08 9/01/08 21    - cash -
  9/01/08  10/06/08 35  RT RS QC  UBS 100  670   14.800  13.441 16.297  1.497 10  10,920 173  
  10/06/08  11/24/08 49  RT RS QC  Anglo American 100  561   19.439  16.479 22.931  3.492 18  12,879 242  
  11/24/08   4/06/09 133  RT RS QC  Citigroup 100  272   47.267  20.169 110.773  63.506 134  30,153 935  
4/06/09 4/13/09 7    - cash -
  4/13/09   4/27/09 14  RT RS QC  Citigroup 100  1,046   28.821  23.184 35.828  7.007 24  37,482 29,024  
4/27/09 5/24/10 392    - cash -
  5/24/10   7/12/10 49  RT RS QC  Banco Bilbao Viz 100  4,644   8.070  8.983 7.157  -0.913 -11  33,242 -59  
7/12/10 8/16/10 35    - cash -
  8/16/10   9/27/10 42  RT RS QC  BP 100  6,636   5.009  4.738 5.296  0.287 6  35,146 62  
9/27/10 10/04/10 7    - cash -
  10/04/10  10/11/10 7  RT RS QC  RWE 100  716   49.084  48.870 49.299  0.215 0  35,300 26  
10/11/10 6/13/11 245    - cash -
  6/13/11   6/20/11 7  RT RS QC  Sony 100  202,450   0.174  0.171 0.178  0.003 2  35,955 161  
6/20/11 6/27/11 7    - cash -
  6/27/11   7/04/11 7  RT RS QC  Philips 100  2,127   16.900  17.500 16.300  -0.600 -4  34,679 -85  
7/04/11 7/18/11 14    - cash -
  7/18/11   1/09/12 175  RT RS QC  Carrefour 100  1,610   21.535  16.605 27.929  6.394 30  44,973 72  
1/09/12 6/04/12 147    - cash -
  6/04/12   6/18/12 14  RT RS QC  Repsol 100  3,677   12.230  12.210 12.250  0.020 0  45,046 4  
6/18/12 10/13/14 847    - cash -
  10/13/14  11/03/14 21  RT RS QC  Saint-Gobain 100  1,410   31.935  34.065 29.805  -2.130 -7  42,043 -70  
11/03/14 8/17/15 287    - cash -
  8/17/15  11/23/15 98  RT RS QC  Anglo American 100  3,957   10.625  6.281 17.973  7.349 69  71,122 609  
11/23/15 11/30/15 7    - cash -
  11/30/15   2/01/16 63  RT RS QC  Anglo American 100  12,224   5.818  3.632 9.320  3.502 60  113,932 1,434  
2/01/16 2/08/16 7    - cash -
  2/08/16   2/29/16 21  RT RS QC  Deutsche Bank 100  9,236   12.335  14.267 10.402  -1.932 -16  96,087 -95  
2/29/16 3/28/16 28    - cash -
  3/28/16   4/25/16 28  RT RS QC  Standard Chartered 100  17,123   5.611  6.691 4.532  -1.079 -19  77,606 -94  
4/25/16 5/02/16 7    - cash -
  5/02/16   5/23/16 21  RT RS QC  Deutsche Bank 100  5,424   14.307  13.530 15.128  0.821 6  82,060 164  
5/23/16 3/26/18 672    - cash -
  3/26/18   4/23/18 28  RT RS QC  General Electric 100  990   82.814  95.174 70.454  -12.360 -15  69,823 -88  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
4/23/18 6/04/18 42    - cash -
  6/04/18   6/11/18 7  RT RS QC  Deutsche Bank 100  7,323   9.534  9.677 9.391  -0.143 -1  68,776 -55  
6/11/18 6/18/18 7    - cash -
  6/18/18   7/16/18 28  RT RS QC  Deutsche Bank 100  7,254   9.481  10.306 8.656  -0.825 -9  62,791 -69  
7/16/18 10/15/18 91    - cash -
  10/15/18  11/26/18 42  RT RS QC  Vodafone 100  36,002   1.744  1.863 1.625  -0.119 -7  58,500 -46  
  11/26/18  12/03/18 7  RT RS QC  General Electric 100  1,094   53.466  55.020 51.913  -1.553 -3  56,800 -79  
12/03/18 12/10/18 7    - cash -
  12/10/18   2/04/19 56  RT RS QC  General Electric 100  1,164   48.793  71.454 26.132  -22.661 -46  30,423 -98  
  2/04/19   2/11/19 7  RT RS QC  Societe Generale 100  1,181   25.750  24.550 27.009  1.259 5  31,910 1,104  
2/11/19 3/04/19 21    - cash -
  3/04/19   3/18/19 14  RT RS QC  Vodafone 100  20,880   1.528  1.528 1.528  0.000 0  31,910 0  
3/18/19 3/02/20 350    - cash -
  3/02/20   7/20/20 140  RT RS QC  Nissan Motor 100  834,942   0.038  0.035 0.042  0.004 10  35,068 28  
  7/20/20   8/10/20 21  RT RS QC  UnibailRodaWestfield 100  13,964   2.511  2.157 2.924  0.413 16  40,833 1,309  
8/10/20 3/07/22 574    - cash -
  3/07/22   3/14/22 7  RT RS QC  Vivendi 100  3,801   10.740  11.735 9.745  -0.995 -9  37,051 -99  
3/14/22 6/13/22 91    - cash -
  6/13/22   8/15/22 63  RT RS QC  Philips 100  1,743   21.255  19.500 23.168  1.913 9  40,386 65  
8/15/22 8/29/22 14    - cash -
  8/29/22  11/21/22 84  RT RS QC  Philips 100  2,403   16.802  13.678 20.640  3.838 23  49,607 144  
11/21/22 10/09/23 322    - cash -
  10/09/23  10/16/23 7  RT RS QC  Raytheon Tech 100  716   69.231  70.126 68.336  -0.895 -1  48,966 -49  
10/16/23 10/23/23 7    - cash -
  10/23/23  11/06/23 14  RT RS QC  Pfizer 100  1,693   28.909  29.038 28.781  -0.128 0  48,749 -11  
11/06/23 12/06/25 761    - cash -
accum 6/12/06 11/06/231575 days out of 7278 invested (22%) 387 48,749 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citigroupshort  1/21/08  8/11/08203166.89132.08210.8943.99 26.36 
  11/24/08  4/06/0913347.2720.17110.7763.51 134.36 
   4/13/09  4/27/091428.8223.1835.837.01 24.31268.13 
 Anglo American 10/06/08 11/24/084919.4416.4822.933.49 17.96 
   8/17/15 11/23/159810.626.2817.977.35 69.17 
  11/30/15  2/01/16635.823.639.323.50 60.20219.68 
 Carrefour  7/18/11  1/09/1217521.5416.6127.936.39 29.6929.69 
 Philips  6/27/11  7/04/11716.9017.5016.30-0.60 -3.55 
   6/13/22  8/15/226321.2619.5023.171.91 9.00 
   8/29/22 11/21/228416.8013.6820.643.84 22.8429.14 
 UnibailRodaWestfield  7/20/20  8/10/20212.512.162.920.41 16.4416.44 
 UBS  9/01/08 10/06/083514.8013.4416.301.50 10.1210.12 
 Nissan Motor  3/02/20  7/20/201400.040.030.040.00 9.899.89 
 BP  8/16/10  9/27/10425.014.745.300.29 5.735.73 
 Societe Generale  2/04/19  2/11/19725.7524.5527.011.26 4.894.89 
 Sony  6/13/11  6/20/1170.170.170.180.00 1.861.86 
 Ford Motor  7/17/06  7/24/0675.075.015.130.06 1.141.14 
 RWE 10/04/10 10/11/10749.0848.8749.300.21 0.440.44 
 Repsol  6/04/12  6/18/121412.2312.2112.250.02 0.160.16 
 Pfizer 10/23/23 11/06/231428.9129.0428.78-0.13 -0.44-0.44 
 Deutsche Telekom  9/11/06  9/18/06711.5711.6911.45-0.12 -1.04-1.04 
 Raytheon Tech 10/09/23 10/16/23769.2370.1368.34-0.90 -1.29-1.29 
 Ericsson 11/19/07 12/03/07147.958.527.39-0.56 -7.07 
  12/17/07 12/24/0778.188.028.340.17 2.02-5.19 
 Saint-Gobain 10/13/14 11/03/142131.9434.0729.81-2.13 -6.67-6.67 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Vodafone 10/15/18 11/26/18421.741.861.62-0.12 -6.83 
   3/04/19  3/18/19141.531.531.530.00 0.00-6.83 
 Vivendi  3/07/22  3/14/22710.7411.749.75-1.00 -9.26-9.26 
 Banco Bilbao Viz  5/24/10  7/12/10498.078.987.16-0.91 -11.31-11.31 
 Intel  6/12/06  7/03/062113.3415.1411.54-1.80 -13.46 
   8/07/06  8/14/06713.4514.0512.86-0.60 -4.44-17.31 
 Standard Chartered  3/28/16  4/25/16285.616.694.53-1.08 -19.23-19.23 
 Deutsche Bank  2/08/16  2/29/162112.3314.2710.40-1.93 -15.67 
   5/02/16  5/23/162114.3113.5315.130.82 5.74 
   6/04/18  6/11/1879.539.689.39-0.14 -1.50 
   6/18/18  7/16/18289.4810.318.66-0.82 -8.70-19.81 
 General Electric  3/26/18  4/23/182882.8195.1770.45-12.36 -14.93 
  11/26/18 12/03/18753.4755.0251.91-1.55 -2.91 
  12/10/18  2/04/195648.7971.4526.13-22.66 -46.44-55.76 


Annotations
2/28/24Seven & istock split 1:3 (three for one)
2/26/24Walmartstock split 1:3 (three for one)
9/28/23Honda Motorstock split 1:3 (three for one)
7/18/22Alphabet Astock split 1:20 (twenty for one)
 GlaxoSmithKlinedemergers OTC business -> Haleon
9/29/21Toyotastock split 1:5 (five for one)
8/02/21General Electricreverse stock split 8:1 (eight become one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
10/04/16SP Global 100EMC2 removed (acquired by Dell)
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
12/24/15Nikestock split 1:2 (two for one)
11/02/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/02/15Google Achanges name to Alphabet
4/24/15GDF Suezchanges name to Engie