| | Samstag, 31. Januar 2026, 9:55UTC |
| | |
Auswertung - Edelmetalle - 1.07.24 - RS = 13
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
1.04.24 |
K-Diff |
⇓ Δ13 |
Whrg |
∅-RS |
| |  |
 |
 |
|
|
 |
SOM Noble Metals |
635,030 |
12.08.24 |
2,84 |
606,787 |
4,65 |
569,915 |
36,872 |
6,47 |
USD |
11,80 |
| | |
|
|
|
L |
|
Kinross Gold |
12,250 |
12.08.24 |
5,15 |
11,390 |
7,55 |
8,360 |
3,030 |
36,24 |
CAD |
36,35 |
| | |
|
|
|
|
|
Eldorado Gold |
23,270 |
12.08.24 |
4,82 |
20,210 |
15,14 |
19,520 |
0,690 |
3,53 |
CAD |
28,71 |
| | |
|
|
|
|
|
Zijin Mining |
15,360 |
12.08.24 |
0,13 |
18,040 |
-14,86 |
16,870 |
1,170 |
6,94 |
CNY |
28,15 |
| | |
|
|
|
|
|
Agnico-Eagle Mines |
105,450 |
12.08.24 |
3,52 |
89,480 |
17,85 |
83,220 |
6,260 |
7,52 |
CAD |
24,41 |
| | |
|
|
|
L |
|
Wheaton Precious |
78,610 |
12.08.24 |
2,56 |
71,730 |
9,59 |
64,860 |
6,870 |
10,59 |
CAD |
16,24 |
| | |
|
|
|
|
|
Northern Star |
14,060 |
12.08.24 |
0,64 |
12,900 |
8,99 |
14,470 |
-1,570 |
-10,85 |
AUD |
5,57 |
| | |
|
|
|
|
|
Peñoles |
241,670 |
12.08.24 |
-0,26 |
238,510 |
1,32 |
258,710 |
-20,200 |
-7,81 |
MXN |
2,13 |
| | |
|
|
|
|
|
Barrick Gold |
26,150 |
12.08.24 |
9,37 |
22,820 |
14,59 |
22,900 |
-0,080 |
-0,35 |
CAD |
0,22 |
| | |
|
|
|
|
|
Endeavour Mining |
1.567,000 |
12.08.24 |
1,89 |
1.722,000 |
-9,00 |
1.609,000 |
113,000 |
7,02 |
GBP |
-0,44 |
| | |
|
|
|
|
|
Fresnillo |
540,000 |
12.08.24 |
0,93 |
562,500 |
-4,00 |
469,900 |
92,600 |
19,71 |
GBP |
-1,21 |
| | |
|
|
|
|
|
Franco-Nevada |
170,330 |
12.08.24 |
2,47 |
162,200 |
5,01 |
164,290 |
-2,090 |
-1,27 |
CAD |
-4,55 |
| Edelmetalle - 11 von 11 Wertpapieren bewertet - 1.07.24 / 1.04.24 - 7 davon sind besser, Markt-Kennzahl(13) = 63,64 % |
Technischer Chart
Transaktionen Edelmetalle * S13 - 11 ex 6 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | Whrg | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
31.07.06 |
210 |
|
- cash - |
| short |
31.07.06 |
7.08.06 |
7 |
|
|
|
Barrick Gold |
100 |
287 |
CAD |
34,810 |
34,030 |
35,608 |
0,798 |
2 |
10.229 |
226 |
|
| 7.08.06 |
21.05.07 |
287 |
|
- cash - |
| |
21.05.07 |
28.05.07 |
7 |
|
|
|
Agnico-Eagle Mines |
100 |
280 |
CAD |
36,440 |
39,960 |
32,920 |
-3,520 |
-10 |
9.243 |
-99 |
|
| 28.05.07 |
11.08.08 |
441 |
|
- cash - |
| |
11.08.08 |
25.08.08 |
14 |
|
|
|
Wheaton Precious |
100 |
860 |
CAD |
10,740 |
12,300 |
9,180 |
-1,560 |
-15 |
7.902 |
-98 |
|
| 25.08.08 |
1.09.08 |
7 |
|
- cash - |
| |
1.09.08 |
29.09.08 |
28 |
|
|
|
Wheaton Precious |
100 |
770 |
CAD |
10,250 |
7,760 |
13,539 |
3,289 |
32 |
10.434 |
3.663 |
|
| 29.09.08 |
6.10.08 |
7 |
|
- cash - |
| |
6.10.08 |
17.11.08 |
42 |
|
|
|
Wheaton Precious |
100 |
1.873 |
CAD |
5,570 |
3,670 |
8,454 |
2,884 |
52 |
15.835 |
3.655 |
|
| 17.11.08 |
8.02.10 |
448 |
|
- cash - |
| |
8.02.10 |
8.03.10 |
28 |
|
|
|
Zijin Mining |
100 |
2.863 |
CNY |
5,530 |
5,630 |
5,430 |
-0,100 |
-2 |
15.549 |
-21 |
|
| 8.03.10 |
16.05.11 |
434 |
|
- cash - |
| |
16.05.11 |
23.05.11 |
7 |
|
|
|
Kinross Gold |
100 |
1.068 |
CAD |
14,550 |
15,760 |
13,340 |
-1,210 |
-8 |
14.257 |
-99 |
|
| 23.05.11 |
19.12.11 |
210 |
|
- cash - |
| |
19.12.11 |
26.12.11 |
7 |
|
|
|
Agnico-Eagle Mines |
100 |
379 |
CAD |
37,550 |
37,050 |
38,057 |
0,507 |
1 |
14.449 |
101 |
|
| 26.12.11 |
23.04.12 |
119 |
|
- cash - |
| |
23.04.12 |
4.06.12 |
42 |
|
|
|
Kinross Gold |
100 |
1.625 |
CAD |
8,890 |
9,030 |
8,750 |
-0,140 |
-2 |
14.221 |
-13 |
|
| 4.06.12 |
31.12.12 |
210 |
|
- cash - |
| |
31.12.12 |
4.02.13 |
35 |
|
|
|
Barrick Gold |
100 |
416 |
CAD |
34,140 |
32,580 |
35,775 |
1,635 |
5 |
14.901 |
63 |
|
| 4.02.13 |
11.02.13 |
7 |
|
- cash - |
| |
11.02.13 |
22.07.13 |
161 |
|
|
|
Eldorado Gold |
100 |
270 |
CAD |
55,150 |
40,550 |
75,007 |
19,857 |
36 |
20.263 |
101 |
|
| 22.07.13 |
5.08.13 |
14 |
|
- cash - |
| |
5.08.13 |
12.08.13 |
7 |
|
|
|
Barrick Gold |
100 |
1.246 |
CAD |
16,250 |
18,740 |
13,760 |
-2,490 |
-15 |
17.160 |
-100 |
|
| 12.08.13 |
18.11.13 |
98 |
|
- cash - |
| |
18.11.13 |
6.01.14 |
49 |
|
|
|
Peñoles |
100 |
51 |
MXN |
335,530 |
328,100 |
343,128 |
7,598 |
2 |
17.548 |
18 |
|
| 6.01.14 |
19.05.14 |
133 |
|
- cash - |
| |
19.05.14 |
23.06.14 |
35 |
|
|
|
Kinross Gold |
100 |
4.061 |
CAD |
4,320 |
4,650 |
3,990 |
-0,330 |
-8 |
16.208 |
-56 |
|
| 23.06.14 |
22.09.14 |
91 |
|
- cash - |
| |
22.09.14 |
29.09.14 |
7 |
|
|
|
Kinross Gold |
100 |
4.287 |
CAD |
3,780 |
3,750 |
3,810 |
0,030 |
1 |
16.337 |
51 |
|
| 29.09.14 |
6.10.14 |
7 |
|
- cash - |
| |
6.10.14 |
13.10.14 |
7 |
|
|
|
Kinross Gold |
100 |
4.525 |
CAD |
3,610 |
3,250 |
4,010 |
0,400 |
11 |
18.147 |
23.838 |
|
| 13.10.14 |
27.10.14 |
14 |
|
- cash - |
| |
27.10.14 |
22.12.14 |
56 |
|
|
|
Kinross Gold |
100 |
5.988 |
CAD |
3,030 |
3,080 |
2,980 |
-0,050 |
-2 |
17.847 |
-10 |
|
| 22.12.14 |
22.06.15 |
182 |
|
- cash - |
| |
22.06.15 |
29.06.15 |
7 |
|
|
|
Eldorado Gold |
100 |
695 |
CAD |
25,650 |
25,050 |
26,264 |
0,614 |
2 |
18.274 |
244 |
|
| 29.06.15 |
6.07.15 |
7 |
|
- cash - |
| |
6.07.15 |
13.07.15 |
7 |
|
|
|
Eldorado Gold |
100 |
697 |
CAD |
26,200 |
23,700 |
28,964 |
2,764 |
11 |
20.201 |
18.562 |
|
| 13.07.15 |
20.07.15 |
7 |
|
- cash - |
| |
20.07.15 |
5.10.15 |
77 |
|
|
|
Eldorado Gold |
100 |
966 |
CAD |
20,900 |
23,900 |
17,900 |
-3,000 |
-14 |
17.303 |
-52 |
|
| 5.10.15 |
3.10.16 |
364 |
|
- cash - |
| |
3.10.16 |
5.12.16 |
63 |
|
|
|
Zijin Mining |
100 |
5.390 |
CNY |
3,210 |
3,460 |
2,960 |
-0,250 |
-8 |
15.955 |
-37 |
|
| |
5.12.16 |
12.12.16 |
7 |
|
|
|
Eldorado Gold |
100 |
791 |
CAD |
20,150 |
20,000 |
20,301 |
0,151 |
1 |
16.075 |
48 |
|
| 12.12.16 |
19.12.16 |
7 |
|
- cash - |
| |
19.12.16 |
9.01.17 |
21 |
|
|
|
Northern Star |
100 |
5.376 |
AUD |
2,990 |
3,830 |
2,150 |
-0,840 |
-28 |
11.559 |
-100 |
|
| 9.01.17 |
17.07.17 |
189 |
|
- cash - |
| |
17.07.17 |
24.07.17 |
7 |
|
|
|
Eldorado Gold |
100 |
748 |
CAD |
15,450 |
15,250 |
15,653 |
0,203 |
1 |
11.710 |
97 |
|
| 24.07.17 |
2.04.18 |
252 |
|
- cash - |
| |
2.04.18 |
30.04.18 |
28 |
|
|
|
Eldorado Gold |
100 |
2.188 |
CAD |
5,350 |
6,100 |
4,600 |
-0,750 |
-14 |
10.069 |
-86 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | Whrg | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 30.04.18 |
20.08.18 |
112 |
|
- cash - |
| |
20.08.18 |
10.09.18 |
21 |
|
|
|
Fresnillo |
100 |
1.081 |
GBP |
9,308 |
8,124 |
10,665 |
1,357 |
15 |
11.536 |
964 |
|
| 10.09.18 |
17.09.18 |
7 |
|
- cash - |
| |
17.09.18 |
24.09.18 |
7 |
|
|
|
Fresnillo |
100 |
1.463 |
GBP |
7,882 |
8,562 |
7,202 |
-0,680 |
-9 |
10.541 |
-99 |
|
| 24.09.18 |
8.10.18 |
14 |
|
- cash - |
| |
8.10.18 |
15.10.18 |
7 |
|
|
|
Fresnillo |
100 |
1.354 |
GBP |
7,780 |
9,122 |
6,438 |
-1,342 |
-17 |
8.724 |
-100 |
|
| 15.10.18 |
20.05.19 |
217 |
|
- cash - |
| |
20.05.19 |
3.06.19 |
14 |
|
|
|
Peñoles |
100 |
39 |
MXN |
221,640 |
226,400 |
216,880 |
-4,760 |
-2 |
8.538 |
-43 |
|
| 3.06.19 |
11.01.21 |
588 |
|
- cash - |
| |
11.01.21 |
29.03.21 |
77 |
|
|
|
Franco-Nevada |
100 |
52 |
CAD |
161,470 |
158,120 |
164,891 |
3,421 |
2 |
8.716 |
10 |
|
| |
29.03.21 |
19.04.21 |
21 |
|
|
|
Northern Star |
100 |
858 |
AUD |
10,150 |
11,460 |
8,840 |
-1,310 |
-13 |
7.592 |
-91 |
|
| 19.04.21 |
16.08.21 |
119 |
|
- cash - |
| |
16.08.21 |
23.08.21 |
7 |
|
|
|
Endeavour Mining |
100 |
441 |
GBP |
17,200 |
17,050 |
17,351 |
0,151 |
1 |
7.659 |
58 |
|
| 23.08.21 |
30.08.21 |
7 |
|
- cash - |
| |
30.08.21 |
13.09.21 |
14 |
|
|
|
Endeavour Mining |
100 |
433 |
GBP |
17,650 |
17,450 |
17,852 |
0,202 |
1 |
7.746 |
35 |
|
| 13.09.21 |
20.09.21 |
7 |
|
- cash - |
| |
20.09.21 |
27.09.21 |
7 |
|
|
|
Endeavour Mining |
100 |
459 |
GBP |
16,850 |
17,300 |
16,400 |
-0,450 |
-3 |
7.540 |
-76 |
|
| 27.09.21 |
17.01.22 |
112 |
|
- cash - |
| |
17.01.22 |
31.01.22 |
14 |
|
|
|
Endeavour Mining |
100 |
471 |
GBP |
16,000 |
16,350 |
15,650 |
-0,350 |
-2 |
7.375 |
-44 |
|
| 31.01.22 |
6.06.22 |
126 |
|
- cash - |
| |
6.06.22 |
3.10.22 |
119 |
|
|
|
Kinross Gold |
100 |
1.309 |
CAD |
5,630 |
5,380 |
5,892 |
0,262 |
5 |
7.717 |
15 |
|
| 3.10.22 |
3.07.23 |
273 |
|
- cash - |
| |
3.07.23 |
28.08.23 |
56 |
|
|
|
Fresnillo |
100 |
1.234 |
GBP |
6,254 |
5,494 |
7,119 |
0,865 |
14 |
8.785 |
133 |
|
| 28.08.23 |
2.10.23 |
35 |
|
- cash - |
| |
2.10.23 |
23.10.23 |
21 |
|
|
|
Fresnillo |
100 |
1.642 |
GBP |
5,350 |
5,258 |
5,444 |
0,094 |
2 |
8.939 |
35 |
|
| 23.10.23 |
31.01.26 |
831 |
|
- cash - |
| kum | 31.07.06 |
23.10.23 | 1141 |
Tage von 7334 investiert (16%) |
-11 |
8.939 |
-4 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Wheaton Precious | short | 11.08.08 | 25.08.08 | 14 | 10,74 | 12,30 | 9,18 | -1,56 | -14,53 | | | |
| | | 1.09.08 | 29.09.08 | 28 | 10,25 | 7,76 | 13,54 | 3,29 | 32,09 | | | |
| | | 6.10.08 | 17.11.08 | 42 | 5,57 | 3,67 | 8,45 | 2,88 | 51,77 | | | 71,35 |
| Eldorado Gold | | 11.02.13 | 22.07.13 | 161 | 55,15 | 40,55 | 75,01 | 19,86 | 36,00 | | | |
| | | 22.06.15 | 29.06.15 | 7 | 25,65 | 25,05 | 26,26 | 0,61 | 2,40 | | | |
| | | 6.07.15 | 13.07.15 | 7 | 26,20 | 23,70 | 28,96 | 2,76 | 10,55 | | | |
| | | 20.07.15 | 5.10.15 | 77 | 20,90 | 23,90 | 17,90 | -3,00 | -14,35 | | | |
| | | 5.12.16 | 12.12.16 | 7 | 20,15 | 20,00 | 20,30 | 0,15 | 0,75 | | | |
| | | 17.07.17 | 24.07.17 | 7 | 15,45 | 15,25 | 15,65 | 0,20 | 1,31 | | | |
| | | 2.04.18 | 30.04.18 | 28 | 5,35 | 6,10 | 4,60 | -0,75 | -14,02 | | | 15,72 |
| Franco-Nevada | | 11.01.21 | 29.03.21 | 77 | 161,47 | 158,12 | 164,89 | 3,42 | 2,12 | | | 2,12 |
| Fresnillo | | 20.08.18 | 10.09.18 | 21 | 9,31 | 8,12 | 10,66 | 1,36 | 14,57 | | | |
| | | 17.09.18 | 24.09.18 | 7 | 7,88 | 8,56 | 7,20 | -0,68 | -8,63 | | | |
| | | 8.10.18 | 15.10.18 | 7 | 7,78 | 9,12 | 6,44 | -1,34 | -17,25 | | | |
| | | 3.07.23 | 28.08.23 | 56 | 6,25 | 5,49 | 7,12 | 0,87 | 13,83 | | | |
| | | 2.10.23 | 23.10.23 | 21 | 5,35 | 5,26 | 5,44 | 0,09 | 1,75 | | | 0,34 |
| Peñoles | | 18.11.13 | 6.01.14 | 49 | 335,53 | 328,10 | 343,13 | 7,60 | 2,26 | | | |
| | | 20.05.19 | 3.06.19 | 14 | 221,64 | 226,40 | 216,88 | -4,76 | -2,15 | | | 0,07 |
| Endeavour Mining | | 16.08.21 | 23.08.21 | 7 | 17,20 | 17,05 | 17,35 | 0,15 | 0,88 | | | |
| | | 30.08.21 | 13.09.21 | 14 | 17,65 | 17,45 | 17,85 | 0,20 | 1,15 | | | |
| | | 20.09.21 | 27.09.21 | 7 | 16,85 | 17,30 | 16,40 | -0,45 | -2,67 | | | |
| | | 17.01.22 | 31.01.22 | 14 | 16,00 | 16,35 | 15,65 | -0,35 | -2,19 | | | -2,86 |
| Kinross Gold | | 16.05.11 | 23.05.11 | 7 | 14,55 | 15,76 | 13,34 | -1,21 | -8,32 | | | |
| | | 23.04.12 | 4.06.12 | 42 | 8,89 | 9,03 | 8,75 | -0,14 | -1,57 | | | |
| | | 19.05.14 | 23.06.14 | 35 | 4,32 | 4,65 | 3,99 | -0,33 | -7,64 | | | |
| | | 22.09.14 | 29.09.14 | 7 | 3,78 | 3,75 | 3,81 | 0,03 | 0,80 | | | |
| | | 6.10.14 | 13.10.14 | 7 | 3,61 | 3,25 | 4,01 | 0,40 | 11,08 | | | |
| | | 27.10.14 | 22.12.14 | 56 | 3,03 | 3,08 | 2,98 | -0,05 | -1,65 | | | |
| | | 6.06.22 | 3.10.22 | 119 | 5,63 | 5,38 | 5,89 | 0,26 | 4,65 | | | -3,96 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Agnico-Eagle Mines | | 21.05.07 | 28.05.07 | 7 | 36,44 | 39,96 | 32,92 | -3,52 | -9,66 | | | |
| | | 19.12.11 | 26.12.11 | 7 | 37,55 | 37,05 | 38,06 | 0,51 | 1,35 | | | -8,44 |
| Barrick Gold | | 31.07.06 | 7.08.06 | 7 | 34,81 | 34,03 | 35,61 | 0,80 | 2,29 | | | |
| | | 31.12.12 | 4.02.13 | 35 | 34,14 | 32,58 | 35,77 | 1,63 | 4,79 | | | |
| | | 5.08.13 | 12.08.13 | 7 | 16,25 | 18,74 | 13,76 | -2,49 | -15,32 | | | -9,23 |
| Zijin Mining | | 8.02.10 | 8.03.10 | 28 | 5,53 | 5,63 | 5,43 | -0,10 | -1,81 | | | |
| | | 3.10.16 | 5.12.16 | 63 | 3,21 | 3,46 | 2,96 | -0,25 | -7,79 | | | -9,46 |
| Northern Star | | 19.12.16 | 9.01.17 | 21 | 2,99 | 3,83 | 2,15 | -0,84 | -28,09 | | | |
| | | 29.03.21 | 19.04.21 | 21 | 10,15 | 11,46 | 8,84 | -1,31 | -12,91 | | | -37,37 |
Anmerkungen
| 1.01.19 | Eldorado Gold | | | Aktien-Zusammenführung 5:1 (aus fünfen wird eine) |
| 22.05.17 | Silver Wheaton | | | heißt jetzt Wheaton Precious Metals |
| 2.09.15 | Noble Metals | | | vollständige Analyse |
| 15.03.15 | Edelmetalle | | | erste vollständige Analyse |
|
|
