| | Samstag, 31. Januar 2026, 8:39UTC |
| | |
Auswertung - Edelmetalle - 1.07.24 - RS = 48
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
31.07.23 |
K-Diff |
⇓ Δ48 |
Whrg |
∅-RS |
| |  |
 |
 |
|
|
 |
SOM Noble Metals |
635,030 |
12.08.24 |
2,84 |
606,787 |
4,65 |
522,402 |
84,385 |
16,15 |
USD |
11,80 |
| | |
|
|
|
L |
|
Kinross Gold |
12,250 |
12.08.24 |
5,15 |
11,390 |
7,55 |
6,570 |
4,820 |
73,36 |
CAD |
36,35 |
| | |
|
|
|
|
|
Eldorado Gold |
23,270 |
12.08.24 |
4,82 |
20,210 |
15,14 |
12,930 |
7,280 |
56,30 |
CAD |
28,71 |
| | |
|
|
|
|
|
Zijin Mining |
15,360 |
12.08.24 |
0,13 |
18,040 |
-14,86 |
13,010 |
5,030 |
38,66 |
CNY |
28,15 |
| | |
|
|
|
|
|
Agnico-Eagle Mines |
105,450 |
12.08.24 |
3,52 |
89,480 |
17,85 |
69,130 |
20,350 |
29,44 |
CAD |
24,41 |
| | |
|
|
|
L |
|
Wheaton Precious |
78,610 |
12.08.24 |
2,56 |
71,730 |
9,59 |
59,130 |
12,600 |
21,31 |
CAD |
16,24 |
| | |
|
|
|
|
|
Northern Star |
14,060 |
12.08.24 |
0,64 |
12,900 |
8,99 |
11,510 |
1,390 |
12,08 |
AUD |
5,57 |
| | |
|
|
|
|
|
Peñoles |
241,670 |
12.08.24 |
-0,26 |
238,510 |
1,32 |
239,430 |
-0,920 |
-0,38 |
MXN |
2,13 |
| | |
|
|
|
|
|
Barrick Gold |
26,150 |
12.08.24 |
9,37 |
22,820 |
14,59 |
22,780 |
0,040 |
0,18 |
CAD |
0,22 |
| | |
|
|
|
|
|
Endeavour Mining |
1.567,000 |
12.08.24 |
1,89 |
1.722,000 |
-9,00 |
1.880,000 |
-158,000 |
-8,40 |
GBP |
-0,44 |
| | |
|
|
|
|
|
Fresnillo |
540,000 |
12.08.24 |
0,93 |
562,500 |
-4,00 |
618,200 |
-55,700 |
-9,01 |
GBP |
-1,21 |
| | |
|
|
|
|
|
Franco-Nevada |
170,330 |
12.08.24 |
2,47 |
162,200 |
5,01 |
192,420 |
-30,220 |
-15,71 |
CAD |
-4,55 |
| Edelmetalle - 11 von 11 Wertpapieren bewertet - 1.07.24 / 31.07.23 - 7 davon sind besser, Markt-Kennzahl(48) = 63,64 % |
Technischer Chart
Transaktionen Edelmetalle * L48 - 75/75 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | Whrg | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
16.04.07 |
469 |
|
- cash - |
| long |
16.04.07 |
18.06.07 |
63 |
|
|
|
Yamana Gold |
100 |
613 |
CAD |
16,310 |
13,360 |
|
-2,950 |
-18 |
8.192 |
-69 |
|
| 18.06.07 |
16.07.07 |
28 |
|
- cash - |
| |
16.07.07 |
23.07.07 |
7 |
|
|
|
Wheaton Precious |
100 |
535 |
CAD |
15,310 |
14,180 |
|
-1,130 |
-7 |
7.587 |
-98 |
|
| 23.07.07 |
20.08.07 |
28 |
|
- cash - |
| |
20.08.07 |
29.10.07 |
70 |
|
|
|
Newcrest Mining |
100 |
302 |
AUD |
25,080 |
32,700 |
|
7,620 |
30 |
9.888 |
299 |
|
| 29.10.07 |
19.11.07 |
21 |
|
- cash - |
| |
19.11.07 |
26.11.07 |
7 |
|
|
|
Randgold Res |
100 |
548 |
GBP |
18,020 |
18,870 |
|
0,850 |
5 |
10.354 |
1.006 |
|
| 26.11.07 |
3.12.07 |
7 |
|
- cash - |
| |
3.12.07 |
4.08.08 |
245 |
|
|
|
Randgold Res |
100 |
601 |
GBP |
17,220 |
24,510 |
|
7,290 |
42 |
14.735 |
69 |
|
| 4.08.08 |
13.07.09 |
343 |
|
- cash - |
| |
13.07.09 |
14.12.09 |
154 |
|
|
|
Fresnillo |
100 |
3.131 |
GBP |
4,705 |
8,190 |
|
3,485 |
74 |
25.647 |
272 |
|
| 14.12.09 |
8.02.10 |
56 |
|
- cash - |
| |
8.02.10 |
15.02.10 |
7 |
|
|
|
Wheaton Precious |
100 |
1.607 |
CAD |
15,950 |
16,270 |
|
0,320 |
2 |
26.161 |
182 |
|
| 15.02.10 |
1.03.10 |
14 |
|
- cash - |
| |
1.03.10 |
19.04.10 |
49 |
|
|
|
Wheaton Precious |
100 |
1.635 |
CAD |
16,000 |
18,000 |
|
2,000 |
13 |
29.431 |
140 |
|
| 19.04.10 |
17.05.10 |
28 |
|
- cash - |
| |
17.05.10 |
26.07.10 |
70 |
|
|
|
Eldorado Gold |
100 |
330 |
CAD |
88,950 |
82,800 |
|
-6,150 |
-7 |
27.402 |
-31 |
|
| 26.07.10 |
30.08.10 |
35 |
|
- cash - |
| |
30.08.10 |
6.09.10 |
7 |
|
|
|
Wheaton Precious |
100 |
1.100 |
CAD |
24,890 |
24,750 |
|
-0,140 |
-1 |
27.248 |
-25 |
|
| 6.09.10 |
27.09.10 |
21 |
|
- cash - |
| |
27.09.10 |
4.10.10 |
7 |
|
|
|
Wheaton Precious |
100 |
1.004 |
CAD |
27,130 |
26,970 |
|
-0,160 |
-1 |
27.087 |
-27 |
|
| 4.10.10 |
1.11.10 |
28 |
|
- cash - |
| |
1.11.10 |
17.01.11 |
77 |
|
|
|
Wheaton Precious |
100 |
821 |
CAD |
32,970 |
30,310 |
|
-2,660 |
-8 |
24.903 |
-33 |
|
| 17.01.11 |
24.01.11 |
7 |
|
- cash - |
| |
24.01.11 |
28.03.11 |
63 |
|
|
|
Wheaton Precious |
100 |
791 |
CAD |
31,470 |
41,350 |
|
9,880 |
31 |
32.718 |
386 |
|
| 28.03.11 |
4.07.11 |
98 |
|
- cash - |
| |
4.07.11 |
11.07.11 |
7 |
|
|
|
Wheaton Precious |
100 |
938 |
CAD |
34,870 |
36,980 |
|
2,110 |
6 |
34.697 |
2.040 |
|
| 11.07.11 |
29.08.11 |
49 |
|
- cash - |
| |
29.08.11 |
5.09.11 |
7 |
|
|
|
Fresnillo |
100 |
1.735 |
GBP |
19,990 |
19,860 |
|
-0,130 |
-1 |
34.472 |
-29 |
|
| 5.09.11 |
2.05.16 |
1701 |
|
- cash - |
| |
2.05.16 |
13.03.17 |
315 |
|
|
|
Kinross Gold |
100 |
4.875 |
CAD |
7,070 |
4,350 |
|
-2,720 |
-38 |
21.212 |
-43 |
|
| 13.03.17 |
22.07.19 |
861 |
|
- cash - |
| |
22.07.19 |
2.12.19 |
133 |
|
|
|
Eldorado Gold |
100 |
2.075 |
CAD |
10,220 |
10,490 |
|
0,270 |
3 |
21.772 |
7 |
|
| 2.12.19 |
9.12.19 |
7 |
|
- cash - |
| |
9.12.19 |
27.01.20 |
49 |
|
|
|
Eldorado Gold |
100 |
2.265 |
CAD |
9,610 |
9,720 |
|
0,110 |
1 |
22.021 |
9 |
|
| 27.01.20 |
10.02.20 |
14 |
|
- cash - |
| |
10.02.20 |
16.03.20 |
35 |
|
|
|
Franco-Nevada |
100 |
145 |
CAD |
151,570 |
136,130 |
|
-15,440 |
-10 |
19.783 |
-67 |
|
| 16.03.20 |
6.04.20 |
21 |
|
- cash - |
| |
6.04.20 |
4.05.20 |
28 |
|
|
|
Barrick Gold |
100 |
680 |
CAD |
29,060 |
38,790 |
|
9,730 |
33 |
26.399 |
4.215 |
|
| 4.05.20 |
18.05.20 |
14 |
|
- cash - |
| |
18.05.20 |
25.05.20 |
7 |
|
|
|
Wheaton Precious |
100 |
410 |
CAD |
64,330 |
61,800 |
|
-2,530 |
-4 |
25.362 |
-88 |
|
| 25.05.20 |
20.07.20 |
56 |
|
- cash - |
| |
20.07.20 |
25.01.21 |
189 |
|
|
|
Wheaton Precious |
100 |
378 |
CAD |
66,940 |
51,370 |
|
-15,570 |
-23 |
19.476 |
-40 |
|
| 25.01.21 |
1.02.21 |
7 |
|
- cash - |
| |
1.02.21 |
1.03.21 |
28 |
|
|
|
Peñoles |
100 |
63 |
MXN |
306,750 |
292,380 |
|
-14,370 |
-5 |
18.571 |
-46 |
|
| 1.03.21 |
17.05.21 |
77 |
|
- cash - |
| |
17.05.21 |
24.05.21 |
7 |
|
|
|
Franco-Nevada |
100 |
100 |
CAD |
184,790 |
180,910 |
|
-3,880 |
-2 |
18.183 |
-67 |
|
| 24.05.21 |
9.01.23 |
595 |
|
- cash - |
| |
9.01.23 |
16.01.23 |
7 |
|
|
|
Northern Star |
100 |
1.520 |
AUD |
11,960 |
12,430 |
|
0,470 |
4 |
18.897 |
646 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | Whrg | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | |
| 16.01.23 |
10.04.23 |
84 |
|
- cash - |
| |
10.04.23 |
2.10.23 |
175 |
|
|
|
Eldorado Gold |
100 |
1.293 |
CAD |
14,610 |
11,500 |
|
-3,110 |
-21 |
14.876 |
-39 |
|
| 2.10.23 |
23.10.23 |
21 |
|
- cash - |
| |
23.10.23 |
30.10.23 |
7 |
|
|
|
Kinross Gold |
100 |
2.023 |
CAD |
7,350 |
7,300 |
|
-0,050 |
-1 |
14.775 |
-30 |
|
| 30.10.23 |
4.12.23 |
35 |
|
- cash - |
| |
4.12.23 |
11.12.23 |
7 |
|
|
|
Eldorado Gold |
100 |
835 |
CAD |
17,680 |
16,680 |
|
-1,000 |
-6 |
13.940 |
-95 |
|
| 11.12.23 |
31.01.26 |
782 |
|
- cash - |
| kum | 16.04.07 |
11.12.23 | 1827 |
Tage von 7334 investiert (25%) |
39 |
13.940 |
7 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | | | Summe |
| Fresnillo | long | 13.07.09 | 14.12.09 | 154 | 4,71 | 8,19 | | 3,49 | 74,07 | | | |
| | | 29.08.11 | 5.09.11 | 7 | 19,99 | 19,86 | | -0,13 | -0,65 | | | 72,94 |
| Randgold Res | | 19.11.07 | 26.11.07 | 7 | 18,02 | 18,87 | | 0,85 | 4,72 | | | |
| | | 3.12.07 | 4.08.08 | 245 | 17,22 | 24,51 | | 7,29 | 42,33 | | | 49,05 |
| Barrick Gold | | 6.04.20 | 4.05.20 | 28 | 29,06 | 38,79 | | 9,73 | 33,48 | | | 33,48 |
| Newcrest Mining | | 20.08.07 | 29.10.07 | 70 | 25,08 | 32,70 | | 7,62 | 30,38 | | | 30,38 |
| Northern Star | | 9.01.23 | 16.01.23 | 7 | 11,96 | 12,43 | | 0,47 | 3,93 | | | 3,93 |
| Wheaton Precious | | 16.07.07 | 23.07.07 | 7 | 15,31 | 14,18 | | -1,13 | -7,38 | | | |
| | | 8.02.10 | 15.02.10 | 7 | 15,95 | 16,27 | | 0,32 | 2,01 | | | |
| | | 1.03.10 | 19.04.10 | 49 | 16,00 | 18,00 | | 2,00 | 12,50 | | | |
| | | 30.08.10 | 6.09.10 | 7 | 24,89 | 24,75 | | -0,14 | -0,56 | | | |
| | | 27.09.10 | 4.10.10 | 7 | 27,13 | 26,97 | | -0,16 | -0,59 | | | |
| | | 1.11.10 | 17.01.11 | 77 | 32,97 | 30,31 | | -2,66 | -8,07 | | | |
| | | 24.01.11 | 28.03.11 | 63 | 31,47 | 41,35 | | 9,88 | 31,39 | | | |
| | | 4.07.11 | 11.07.11 | 7 | 34,87 | 36,98 | | 2,11 | 6,05 | | | |
| | | 18.05.20 | 25.05.20 | 7 | 64,33 | 61,80 | | -2,53 | -3,93 | | | |
| | | 20.07.20 | 25.01.21 | 189 | 66,94 | 51,37 | | -15,57 | -23,26 | | | -0,77 |
| Peñoles | | 1.02.21 | 1.03.21 | 28 | 306,75 | 292,38 | | -14,37 | -4,68 | | | -4,68 |
| Franco-Nevada | | 10.02.20 | 16.03.20 | 35 | 151,57 | 136,13 | | -15,44 | -10,19 | | | |
| | | 17.05.21 | 24.05.21 | 7 | 184,79 | 180,91 | | -3,88 | -2,10 | | | -12,07 |
| Yamana Gold | | 16.04.07 | 18.06.07 | 63 | 16,31 | 13,36 | | -2,95 | -18,09 | | | -18,09 |
| Eldorado Gold | | 17.05.10 | 26.07.10 | 70 | 88,95 | 82,80 | | -6,15 | -6,91 | | | |
| | | 22.07.19 | 2.12.19 | 133 | 10,22 | 10,49 | | 0,27 | 2,64 | | | |
| | | 9.12.19 | 27.01.20 | 49 | 9,61 | 9,72 | | 0,11 | 1,14 | | | |
| | | 10.04.23 | 2.10.23 | 175 | 14,61 | 11,50 | | -3,11 | -21,29 | | | |
| | | 4.12.23 | 11.12.23 | 7 | 17,68 | 16,68 | | -1,00 | -5,66 | | | -28,23 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | | | Summe |
| Kinross Gold | | 2.05.16 | 13.03.17 | 315 | 7,07 | 4,35 | | -2,72 | -38,47 | | | |
| | | 23.10.23 | 30.10.23 | 7 | 7,35 | 7,30 | | -0,05 | -0,68 | | | -38,89 |
Anmerkungen
| 1.01.19 | Eldorado Gold | | | Aktien-Zusammenführung 5:1 (aus fünfen wird eine) |
| 22.05.17 | Silver Wheaton | | | heißt jetzt Wheaton Precious Metals |
| 2.09.15 | Noble Metals | | | vollständige Analyse |
| 15.03.15 | Edelmetalle | | | erste vollständige Analyse |
|
|
