Share-o-matic - Assessment Renixx 30 (Renixx 30 Index)

Assessment - Renixx 30 Index in Japanese yen - 7/01/24 - RS = 29

		⇓instrument	freshest		Δday	7/01/24	⇓ Δwk	12/11/23	prc diff	⇓ Δ29	⇓∅-RS
	L	SOM Price Index	275,599.166	8/12/24	-1.42	282,026.597	-2.28	296,276.899	-14,250.302	-4.81	-8.76
	L	First Solar	35,421.968	8/12/24	3.51	35,984.247	-1.56	21,392.188	14,592.059	68.21	41.66
	L	Verbund	13,318.720	8/12/24	1.52	13,128.081	1.45	13,067.668	60.413	0.46	8.60
	L	Goldwind Sc&Tech	82.148	8/12/24	1.28	64.211	27.94	61.680	2.531	4.10	-6.09
	L	Enphase Energy	17,629.389	8/12/24	1.16	15,714.732	12.18	15,160.913	553.818	3.65	-10.37
	S	SolarEdge	3,464.156	8/12/24	1.13	3,872.940	-10.55	11,661.678	-7,788.738	-66.79	-68.81
	L	Ørsted	9,702.563	8/12/24	0.63	8,738.117	11.04	7,149.892	1,588.225	22.21	2.01
		Xinyi Solar	73.034	8/12/24	0.28	81.310	-10.18	76.547	4.763	6.22	-19.33
	L	Boralex	4,055.301	8/12/24	0.09	3,940.074	2.92	3,403.701	536.373	15.76	15.96
	L	Verbio	2,790.259	8/12/24	0.06	3,003.428	-7.10	4,670.059	-1,666.631	-35.69	-29.79
		Encavis	2,946.236	8/12/24		2,928.905	0.59	2,106.090	822.816	39.07	28.59
	L	Neoen	6,651.561	8/12/24	-0.10	6,471.321	2.79	4,380.540	2,090.780	47.73	46.41
	L	China Longyuan	139.790	8/12/24	-0.35	141.350	-1.10	103.377	37.973	36.73	25.28
	L	Northland Power	2,751.350	8/12/24	-0.47	2,765.459	-0.51	2,405.785	359.674	14.95	7.93
	L	EDP Renováveis	2,428.045	8/12/24	-0.92	2,301.530	5.50	2,632.415	-330.885	-12.57	-5.88
	L	Array Tech	1,135.868	8/12/24	-0.99	1,546.268	-26.54	2,399.685	-853.417	-35.56	-34.42
	L	Plug Power	315.070	8/12/24	-1.02	368.390	-14.47	598.823	-230.433	-38.48	-44.28
	L	Ormat Technologies	11,586.504	8/12/24	-1.10	11,180.952	3.63	10,197.563	983.390	9.64	7.24
		Tesla Motors	31,909.339	8/12/24	-1.26	33,908.015	-5.89	35,100.699	-1,192.684	-3.40	7.26
		FuelCell Energy	71.254	8/12/24	-1.61	98.641	-27.76	190.335	-91.694	-48.17	-46.00
		Innergex RE	1,111.122	8/12/24	-1.87	1,202.834	-7.62	931.028	271.806	29.19	14.06
	L	Canadian Solar	2,132.783	8/12/24	-2.51	2,263.658	-5.78	3,263.513	-999.855	-30.64	-31.76
		Nordex	2,277.267	8/12/24	-2.81	1,994.775	14.16	1,601.792	392.983	24.53	10.72
	L	Bloom Energy	1,799.939	8/12/24	-3.05	1,837.102	-2.02	1,978.020	-140.918	-7.12	-2.33
	L	Sunrun	2,800.085	8/12/24	-3.13	1,763.585	58.77	1,954.594	-191.009	-9.77	-10.32
		⇓instrument	freshest		Δday	7/01/24	⇓ Δwk	12/11/23	prc diff	⇓ Δ29	⇓∅-RS
	L	JinkoSolar	3,045.678	8/12/24	-3.48	3,323.587	-8.36	4,729.092	-1,405.506	-29.72	-24.79
	L	Sunnova Energy	1,069.623	8/12/24	-4.47	845.034	26.58	1,573.924	-728.889	-46.31	-30.74
		Daqo New Energy	2,594.886	8/12/24	-4.74	2,312.130	12.23	3,395.283	-1,083.153	-31.90	-38.91
	L	SunPower	32.315	8/12/24	-4.76	437.867	-92.62	702.043	-264.176	-37.63	-27.21
		Ballard Power	295.123	8/12/24	-5.99	363.319	-18.77	527.547	-164.227	-31.13	-28.85
		Vestas Wind Systems	3,538.240	8/12/24	-7.76	3,767.151	-6.08	3,941.304	-174.153	-4.42	-1.45
Renixx 30 - 30 out of 30 instruments rated - 7/01/24 / 12/11/23 - 14 did rise, Market-Ratio(29) in JPY = 46.67 %

Technical Chart

	Renixx 30 RS = 29 - B/S = 45/45

1/03/22	scale up chart	7/01/24

Transactions Renixx 30 Index in Japanese yen * S29 - 45 ex 5 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		9/18/06	259		- cash -
short	9/18/06	10/02/06	14		FuelCell Energy	100	0	135,352.276	125,903.210	145,510.497	10,158.221	8	10,000	0
10/02/06		11/06/06	35		- cash -
	11/06/06	12/11/06	35		FuelCell Energy	100	0	115,569.626	108,374.928	123,241.960	7,672.333	7	10,000	0
12/11/06		5/14/07	154		- cash -
	5/14/07	5/21/07	7		Ballard Power	100	17	574.693	571.880	577.520	2.827	0	10,048	29
5/21/07		2/04/08	259		- cash -
	2/04/08	2/11/08	7		Verbio	100	31	316.977	295.830	339.636	22.659	7	10,750	3,560
2/11/08		3/03/08	21		- cash -
	3/03/08	3/17/08	14		Verbio	100	39	275.538	249.985	303.702	28.165	10	11,849	1,165
3/17/08		3/24/08	7		- cash -
	3/24/08	3/31/08	7		Verbio	100	52	224.314	200.640	250.782	26.468	12	13,225	33,457
3/31/08		5/12/08	42		- cash -
	5/12/08	6/09/08	28		Verbio	100	60	219.737	238.392	201.083	-18.655	-8	12,106	-69
6/09/08		6/23/08	14		- cash -
	6/23/08	8/11/08	49		Verbio	100	46	257.981	251.378	264.758	6.777	3	12,418	21
8/11/08		9/08/08	28		- cash -
	9/08/08	10/20/08	42		Verbio	100	61	201.439	129.533	313.262	111.823	56	19,239	4,540
	10/20/08	12/08/08	49		Plug Power	100	175	109.796	116.008	103.584	-6.212	-6	18,152	-35
	12/08/08	4/06/09	119		Canadian Solar	100	39	463.102	704.134	222.070	-241.032	-52	8,752	-90
	4/06/09	5/18/09	42		SunPower	100	3	2,469.485	2,505.779	2,433.191	-36.294	-1	8,643	-12
5/18/09		12/14/09	210		- cash -
	12/14/09	1/11/10	28		Plug Power	100	138	62.343	62.999	61.687	-0.656	-1	8,552	-13
1/11/10		1/18/10	7		- cash -
	1/18/10	4/05/10	77		Plug Power	100	144	59.003	69.063	48.943	-10.060	-17	7,104	-59
	4/05/10	5/31/10	56		Nordex	100	6	1,079.065	860.398	1,353.305	274.240	25	8,749	338
	5/31/10	9/27/10	119		SunPower	100	7	1,115.488	1,138.642	1,092.333	-23.155	-2	8,587	-6
	9/27/10	12/06/10	70		FuelCell Energy	100	0	15,038.165	17,232.187	12,844.142	-2,194.023	-15	8,587	0
	12/06/10	12/13/10	7		Nordex	100	16	535.822	646.475	425.170	-110.652	-21	6,817	-100
12/13/10		6/27/11	196		- cash -
	6/27/11	7/04/11	7		Vestas Wind Systems	100	19	344.898	409.277	280.519	-64.379	-19	5,593	-100
7/04/11		7/18/11	14		- cash -
	7/18/11	10/10/11	84		Vestas Wind Systems	100	14	373.103	241.489	576.448	203.345	55	8,440	562
	10/10/11	2/20/12	133		JinkoSolar	100	16	514.876	737.912	291.841	-223.036	-43	4,872	-79
2/20/12		4/30/12	70		- cash -
	4/30/12	8/06/12	98		First Solar	100	3	1,461.939	1,681.561	1,242.317	-219.622	-15	4,213	-45
	8/06/12	9/24/12	49		JinkoSolar	100	24	173.413	301.693	45.134	-128.279	-74	1,134	-100
	9/24/12	12/17/12	84		Daqo New Energy	100	17	64.090	83.538	44.642	-19.448	-30	803	-79
12/17/12		10/06/14	658		- cash -
	10/06/14	10/27/14	21		JinkoSolar	100	0	2,816.543	2,449.507	3,238.576	422.033	15	803	0
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
10/27/14		12/01/14	35		- cash -
	12/01/14	12/08/14	7		Canadian Solar	100	0	2,628.437	2,905.903	2,350.972	-277.466	-11	803	0
12/08/14		12/15/14	7		- cash -
	12/15/14	2/09/15	56		Ballard Power	100	3	202.130	195.836	208.627	6.497	3	823	23
2/09/15		3/16/15	35		- cash -
	3/16/15	3/23/15	7		Plug Power	100	2	333.788	317.281	351.154	17.366	5	858	1,308
3/23/15		8/24/15	154		- cash -
	8/24/15	8/31/15	7		Enphase Energy	100	1	575.569	557.780	593.925	18.356	3	876	414
8/31/15		9/07/15	7		- cash -
	9/07/15	9/14/15	7		Enphase Energy	100	1	548.619	531.388	566.409	17.790	3	894	428
9/14/15		9/21/15	7		- cash -
	9/21/15	10/05/15	14		Enphase Energy	100	1	529.291	558.791	499.792	-29.499	-6	864	-78
10/05/15		10/19/15	14		- cash -
	10/19/15	3/07/16	140		Enphase Energy	100	1	595.081	374.217	946.301	351.220	59	1,215	235
3/07/16		4/11/16	35		- cash -
	4/11/16	4/18/16	7		Enphase Energy	100	4	250.498	286.228	214.767	-35.731	-14	1,073	-100
4/18/16		5/02/16	14		- cash -
	5/02/16	6/06/16	35		Enphase Energy	100	3	272.497	246.305	301.474	28.977	11	1,159	187
6/06/16		6/20/16	14		- cash -
	6/20/16	8/01/16	42		SunPower	100	0	1,565.802	1,486.275	1,649.584	83.782	5	1,159	0
8/01/16		11/07/16	98		- cash -
	11/07/16	1/09/17	63		SunPower	100	1	758.836	827.984	689.689	-69.148	-9	1,090	-43
1/09/17		3/13/17	63		- cash -
	3/13/17	4/10/17	28		FuelCell Energy	100	0	1,998.158	2,329.601	1,666.716	-331.443	-17	1,090	0
4/10/17		4/24/17	14		- cash -
	4/24/17	5/01/17	7		FuelCell Energy	100	0	2,008.958	1,609.195	2,508.032	499.074	25	1,090	0
5/01/17		7/02/18	427		- cash -
	7/02/18	9/03/18	63		JinkoSolar	100	0	1,566.220	1,458.138	1,682.313	116.093	7	1,090	0
9/03/18		9/10/18	7		- cash -
	9/10/18	2/04/19	147		FuelCell Energy	100	0	1,412.819	631.620	3,160.219	1,747.400	124	1,090	0
2/04/19		3/16/20	406		- cash -
	3/16/20	3/30/20	14		SunPower	100	2	475.819	581.449	370.189	-105.630	-22	879	-100
3/30/20		6/21/21	448		- cash -
	6/21/21	6/28/21	7		Neoen	100	0	4,592.874	4,943.138	4,242.611	-350.264	-8	879	0
6/28/21		7/12/21	14		- cash -
	7/12/21	9/27/21	77		Neoen	100	0	4,890.799	4,737.658	5,048.891	158.092	3	879	0
	9/27/21	10/11/21	14		Sunrun	100	0	4,957.742	5,107.650	4,807.835	-149.907	-3	879	0
	10/11/21	10/18/21	7		Ballard Power	100	0	1,547.156	1,819.211	1,275.101	-272.055	-18	879	0
10/18/21		12/20/21	63		- cash -
	12/20/21	12/27/21	7		Daqo New Energy	100	0	4,316.074	4,316.602	4,315.546	-0.528	0	879	0
12/27/21		1/03/22	7		- cash -
	1/03/22	1/31/22	28		Daqo New Energy	100	0	4,836.680	4,617.477	5,066.289	229.609	5	879	0
	1/31/22	2/21/22	21		FuelCell Energy	100	1	487.989	575.237	400.740	-87.249	-18	792	-97
	2/21/22	3/07/22	14		Sunrun	100	0	2,475.472	3,220.690	1,730.255	-745.218	-30	792	0
3/07/22		3/14/22	7		- cash -
	3/14/22	3/21/22	7		Array Tech	100	0	1,203.106	1,585.456	820.757	-382.349	-32	792	0
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
3/21/22		3/28/22	7		- cash -
	3/28/22	4/04/22	7		Array Tech	100	0	1,510.667	1,462.553	1,560.364	49.697	3	792	0
4/04/22		4/18/22	14		- cash -
	4/18/22	5/23/22	35		Array Tech	100	0	1,080.432	1,202.556	958.308	-122.124	-11	792	0
	5/23/22	8/01/22	70		Ballard Power	100	0	929.026	1,056.216	801.837	-127.190	-14	792	0
8/01/22		10/10/22	70		- cash -
	10/10/22	11/07/22	28		Xinyi Solar	100	5	148.750	169.655	127.845	-20.905	-14	687	-86
	11/07/22	11/21/22	14		Goldwind Sc&Tech	100	4	142.437	146.717	138.157	-4.280	-3	670	-55
11/21/22		12/26/22	35		- cash -
	12/26/22	1/02/23	7		Tesla Motors	100	0	16,357.804	16,099.934	16,619.804	262.000	2	670	0
1/02/23		1/09/23	7		- cash -
	1/09/23	1/16/23	7		Tesla Motors	100	0	15,775.877	15,745.517	15,806.295	30.418	0	670	0
1/16/23		1/30/23	14		- cash -
	1/30/23	2/06/23	7		Tesla Motors	100	0	18,774.286	25,848.528	11,700.043	-7,074.243	-38	670	0
2/06/23		2/13/23	7		- cash -
	2/13/23	5/15/23	91		Goldwind Sc&Tech	100	5	129.048	108.422	153.598	24.550	19	793	101
	5/15/23	7/03/23	49		Plug Power	100	0	1,067.953	1,489.639	646.267	-421.686	-39	793	0
	7/03/23	5/13/24	315		SunPower	100	0	1,426.004	429.443	4,735.174	3,309.170	232	793	0
5/13/24		6/17/24	35		- cash -
	6/17/24	8/12/24	56		SolarEdge	100	0	6,033.206	3,464.156	10,507.485	4,474.279	74	793	0
accum	9/18/06	8/12/24	3414	days out of 7453 invested (46%)							-92		793	-24

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
SunPower	short	4/06/09	5/18/09	42	2,469.48	2,505.78	2,433.19	-36.29	-1.47
		5/31/10	9/27/10	119	1,115.49	1,138.64	1,092.33	-23.15	-2.08
		6/20/16	8/01/16	42	1,565.80	1,486.27	1,649.58	83.78	5.35
		11/07/16	1/09/17	63	758.84	827.98	689.69	-69.15	-9.11
		3/16/20	3/30/20	14	475.82	581.45	370.19	-105.63	-22.20
		7/03/23	5/13/24	315	1,426.00	429.44	4,735.17	3,309.17	232.06	138.67
Verbio		2/04/08	2/11/08	7	316.98	295.83	339.64	22.66	7.15
		3/03/08	3/17/08	14	275.54	249.98	303.70	28.16	10.22
		3/24/08	3/31/08	7	224.31	200.64	250.78	26.47	11.80
		5/12/08	6/09/08	28	219.74	238.39	201.08	-18.65	-8.49
		6/23/08	8/11/08	49	257.98	251.38	264.76	6.78	2.63
		9/08/08	10/20/08	42	201.44	129.53	313.26	111.82	55.51	92.84
FuelCell Energy		9/18/06	10/02/06	14	135,352.28	125,903.21	145,510.50	10,158.22	7.51
		11/06/06	12/11/06	35	115,569.63	108,374.93	123,241.96	7,672.33	6.64
		9/27/10	12/06/10	70	15,038.16	17,232.19	12,844.14	-2,194.02	-14.59
		3/13/17	4/10/17	28	1,998.16	2,329.60	1,666.72	-331.44	-16.59
		4/24/17	5/01/17	7	2,008.96	1,609.20	2,508.03	499.07	24.84
		9/10/18	2/04/19	147	1,412.82	631.62	3,160.22	1,747.40	123.68
		1/31/22	2/21/22	21	487.99	575.24	400.74	-87.25	-17.88	87.30
SolarEdge		6/17/24	8/12/24	56	6,033.21	3,464.16	10,507.48	4,474.28	74.16	74.16
Enphase Energy		8/24/15	8/31/15	7	575.57	557.78	593.92	18.36	3.19
		9/07/15	9/14/15	7	548.62	531.39	566.41	17.79	3.24
		9/21/15	10/05/15	14	529.29	558.79	499.79	-29.50	-5.57
		10/19/15	3/07/16	140	595.08	374.22	946.30	351.22	59.02
		4/11/16	4/18/16	7	250.50	286.23	214.77	-35.73	-14.26
		5/02/16	6/06/16	35	272.50	246.31	301.47	28.98	10.63	51.74
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Vestas Wind Systems		6/27/11	7/04/11	7	344.90	409.28	280.52	-64.38	-18.67
		7/18/11	10/10/11	84	373.10	241.49	576.45	203.35	54.50	25.66
Goldwind Sc&Tech		11/07/22	11/21/22	14	142.44	146.72	138.16	-4.28	-3.00
		2/13/23	5/15/23	91	129.05	108.42	153.60	24.55	19.02	15.45
Nordex		4/05/10	5/31/10	56	1,079.07	860.40	1,353.31	274.24	25.41
		12/06/10	12/13/10	7	535.82	646.47	425.17	-110.65	-20.65	-0.48
Neoen		6/21/21	6/28/21	7	4,592.87	4,943.14	4,242.61	-350.26	-7.63
		7/12/21	9/27/21	77	4,890.80	4,737.66	5,048.89	158.09	3.23	-4.64
Xinyi Solar		10/10/22	11/07/22	28	148.75	169.66	127.85	-20.90	-14.05	-14.05
First Solar		4/30/12	8/06/12	98	1,461.94	1,681.56	1,242.32	-219.62	-15.02	-15.02
Ballard Power		5/14/07	5/21/07	7	574.69	571.88	577.52	2.83	0.49
		12/15/14	2/09/15	56	202.13	195.84	208.63	6.50	3.21
		10/11/21	10/18/21	7	1,547.16	1,819.21	1,275.10	-272.05	-17.58
		5/23/22	8/01/22	70	929.03	1,056.22	801.84	-127.19	-13.69	-26.22
Daqo New Energy		9/24/12	12/17/12	84	64.09	83.54	44.64	-19.45	-30.35
		12/20/21	12/27/21	7	4,316.07	4,316.60	4,315.55	-0.53	-0.01
		1/03/22	1/31/22	28	4,836.68	4,617.48	5,066.29	229.61	4.75	-27.05
Sunrun		9/27/21	10/11/21	14	4,957.74	5,107.65	4,807.84	-149.91	-3.02
		2/21/22	3/07/22	14	2,475.47	3,220.69	1,730.25	-745.22	-30.10	-32.22
Tesla Motors		12/26/22	1/02/23	7	16,357.80	16,099.93	16,619.80	262.00	1.60
		1/09/23	1/16/23	7	15,775.88	15,745.52	15,806.29	30.42	0.19
		1/30/23	2/06/23	7	18,774.29	25,848.53	11,700.04	-7,074.24	-37.68	-36.56
Array Tech		3/14/22	3/21/22	7	1,203.11	1,585.46	820.76	-382.35	-31.78
		3/28/22	4/04/22	7	1,510.67	1,462.55	1,560.36	49.70	3.29
		4/18/22	5/23/22	35	1,080.43	1,202.56	958.31	-122.12	-11.30	-37.50
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Plug Power		10/20/08	12/08/08	49	109.80	116.01	103.58	-6.21	-5.66
		12/14/09	1/11/10	28	62.34	63.00	61.69	-0.66	-1.05
		1/18/10	4/05/10	77	59.00	69.06	48.94	-10.06	-17.05
		3/16/15	3/23/15	7	333.79	317.28	351.15	17.37	5.20
		5/15/23	7/03/23	49	1,067.95	1,489.64	646.27	-421.69	-39.49	-50.70
Canadian Solar		12/08/08	4/06/09	119	463.10	704.13	222.07	-241.03	-52.05
		12/01/14	12/08/14	7	2,628.44	2,905.90	2,350.97	-277.47	-10.56	-57.11
JinkoSolar		10/10/11	2/20/12	133	514.88	737.91	291.84	-223.04	-43.32
		8/06/12	9/24/12	49	173.41	301.69	45.13	-128.28	-73.97
		10/06/14	10/27/14	21	2,816.54	2,449.51	3,238.58	422.03	14.98
		7/02/18	9/03/18	63	1,566.22	1,458.14	1,682.31	116.09	7.41	-81.78

Annotations

8/25/22	Tesla Motors	stock split 1:3 (three for one)
11/17/20	Daqo New Energy	stock split 1:5 (five for one)
2/27/18	Capital Stage	renames into Encavis (ENergy + CApital + VISion)
8/18/17	Renixx 30	Capital Stage, Green Plains Renewable, Innergex and SunPower replace REC Silicon, Senvion, SMA Solar and Yingli Green
7/03/17	Xinjiang Goldwind	stock split 10:13 (thirteen for ten)
3/26/17	Renixx 30	machine learning processed for all techniques
3/20/17	Renixx 30	Huaneng Renewables, Scatec Solar and Senvion replace Innergex, SunPower and Trina Solar
11/25/16	Renixx 30	Ballard Power replaces SolarCity (acquired by Tesla)
11/21/16	Renixx 30	acquired by Tesla
8/08/16	Capital Stage	acquires Chorus Clean Energy
7/01/16	Renixx 30	DONG Energy, SolarEdge, Suzlon, Verbund and Yingli replace China Singyes, Green Plains, Scatec Solar, Senvion and SunEdison
5/18/16	Renixx 30	Senvion (former REpower Systems) replaces Suzlon Energy
4/06/16	Renixx 30	EGP dropped out due to deletion of instrument
2/16/16	SOM Price Index	The Renixx 30 is a registered trade mark of "Internationales Wirtschaftsforum Regenerative Energien (IWR)". The index provided on this site is an equal weighted price index calculated on Dollar basis starting in 2005 with an initial value of 100 (Share-o-matic standard for comparability reasons). The original Renixx 30 index is located on IWR web sites.
1/01/16	Renixx 30	SMA Solar and Sunrun replace Ballard Power and Ming Yang
	Sunrun	recording started
8/28/15	Renixx 30	REC Solar drops out (acquired by Elkem)
8/18/15	Renixx 30	complete analysis
7/01/15	Renixx 30	Brookfield, JA Solar and REC Solar return
	Renixx 30	FuelCell Energy, GT Advanced Tech, Hanergy TFP and Shunfeng drop out
3/14/15	Renixx 30	first complete analysis, even the standard techniques are performing remarkably.


	is taking down something concerning