| | Samstag, 31. Januar 2026, 0:43UTC |
| | |
Auswertung - Renixx 30 Index in Yen - 1.07.24 - RS = 8
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
6.05.24 |
K-Diff |
⇓ Δ8 |
|
∅-RS |
| |  |
 |
 |
|
L |
 |
SOM Price Index |
275.599,166 |
12.08.24 |
-1,42 |
282.026,597 |
-2,28 |
287.558,793 |
-5.532,195 |
-1,92 |
|
-8,76 |
| | |
|
|
|
L |
|
First Solar |
35.421,968 |
12.08.24 |
3,51 |
35.984,247 |
-1,56 |
29.815,043 |
6.169,204 |
20,69 |
|
41,66 |
| | |
|
|
|
L |
|
Neoen |
6.651,561 |
12.08.24 |
-0,10 |
6.471,321 |
2,79 |
4.954,343 |
1.516,978 |
30,62 |
|
46,41 |
| | |
|
|
|
L |
|
China Longyuan |
139,790 |
12.08.24 |
-0,35 |
141,350 |
-1,10 |
111,423 |
29,927 |
26,86 |
|
25,28 |
| | |
|
|
|
|
|
Encavis |
2.946,236 |
12.08.24 |
|
2.928,905 |
0,59 |
2.803,813 |
125,092 |
4,46 |
|
28,59 |
| | |
|
|
|
|
|
Nordex |
2.277,267 |
12.08.24 |
-2,81 |
1.994,775 |
14,16 |
2.236,750 |
-241,975 |
-10,82 |
|
10,72 |
| | |
|
|
|
L |
|
Bloom Energy |
1.799,939 |
12.08.24 |
-3,05 |
1.837,102 |
-2,02 |
1.876,805 |
-39,703 |
-2,12 |
|
-2,33 |
| | |
|
|
|
L |
|
Boralex |
4.055,301 |
12.08.24 |
0,09 |
3.940,074 |
2,92 |
3.369,999 |
570,075 |
16,92 |
|
15,96 |
| | |
|
|
|
|
|
Innergex RE |
1.111,122 |
12.08.24 |
-1,87 |
1.202,834 |
-7,62 |
982,165 |
220,668 |
22,47 |
|
14,06 |
| | |
|
|
|
L |
|
Ormat Technologies |
11.586,504 |
12.08.24 |
-1,10 |
11.180,952 |
3,63 |
10.405,498 |
775,455 |
7,45 |
|
7,24 |
| | |
|
|
|
L |
|
Enphase Energy |
17.629,389 |
12.08.24 |
1,16 |
15.714,732 |
12,18 |
17.703,499 |
-1.988,768 |
-11,23 |
|
-10,37 |
| | |
|
|
|
L |
|
Northland Power |
2.751,350 |
12.08.24 |
-0,47 |
2.765,459 |
-0,51 |
2.427,255 |
338,204 |
13,93 |
|
7,93 |
| | |
|
|
|
L |
|
Goldwind Sc&Tech |
82,148 |
12.08.24 |
1,28 |
64,211 |
27,94 |
66,555 |
-2,345 |
-3,52 |
|
-6,09 |
| | |
|
|
|
|
|
Vestas Wind Systems |
3.538,240 |
12.08.24 |
-7,76 |
3.767,151 |
-6,08 |
4.038,052 |
-270,901 |
-6,71 |
|
-1,45 |
| | |
|
|
|
L |
|
Verbund |
13.318,720 |
12.08.24 |
1,52 |
13.128,081 |
1,45 |
12.452,181 |
675,900 |
5,43 |
|
8,60 |
| | |
|
|
|
L |
|
Ørsted |
9.702,563 |
12.08.24 |
0,63 |
8.738,117 |
11,04 |
9.194,266 |
-456,149 |
-4,96 |
|
2,01 |
| | |
|
|
|
L |
|
Sunrun |
2.800,085 |
12.08.24 |
-3,13 |
1.763,585 |
58,77 |
1.844,499 |
-80,914 |
-4,39 |
|
-10,32 |
| | |
|
|
|
|
|
Tesla Motors |
31.909,339 |
12.08.24 |
-1,26 |
33.908,015 |
-5,89 |
28.422,823 |
5.485,192 |
19,30 |
|
7,26 |
| | |
|
|
|
L |
|
EDP Renováveis |
2.428,045 |
12.08.24 |
-0,92 |
2.301,530 |
5,50 |
2.206,904 |
94,626 |
4,29 |
|
-5,88 |
| | |
|
|
|
|
|
Xinyi Solar |
73,034 |
12.08.24 |
0,28 |
81,310 |
-10,18 |
113,397 |
-32,087 |
-28,30 |
|
-19,33 |
| | |
|
|
|
L |
|
JinkoSolar |
3.045,678 |
12.08.24 |
-3,48 |
3.323,587 |
-8,36 |
3.955,135 |
-631,549 |
-15,97 |
|
-24,79 |
| | |
|
|
|
L |
|
Array Tech |
1.135,868 |
12.08.24 |
-0,99 |
1.546,268 |
-26,54 |
2.113,713 |
-567,445 |
-26,85 |
|
-34,42 |
| | |
|
|
|
|
|
Ballard Power |
295,123 |
12.08.24 |
-5,99 |
363,319 |
-18,77 |
435,892 |
-72,573 |
-16,65 |
|
-28,85 |
| | |
|
|
|
L |
|
Verbio |
2.790,259 |
12.08.24 |
0,06 |
3.003,428 |
-7,10 |
3.352,638 |
-349,210 |
-10,42 |
|
-29,79 |
| | |
|
|
|
|
|
Daqo New Energy |
2.594,886 |
12.08.24 |
-4,74 |
2.312,130 |
12,23 |
2.925,969 |
-613,839 |
-20,98 |
|
-38,91 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
6.05.24 |
K-Diff |
⇓ Δ8 |
|
∅-RS |
| | |
|
|
|
L |
|
Canadian Solar |
2.132,783 |
12.08.24 |
-2,51 |
2.263,658 |
-5,78 |
2.670,601 |
-406,943 |
-15,24 |
|
-31,76 |
| | |
|
|
|
L |
|
SunPower |
32,315 |
12.08.24 |
-4,76 |
437,867 |
-92,62 |
363,054 |
74,813 |
20,61 |
|
-27,21 |
| | |
|
|
|
|
|
FuelCell Energy |
71,254 |
12.08.24 |
-1,61 |
98,641 |
-27,76 |
133,069 |
-34,427 |
-25,87 |
|
-46,00 |
| | |
|
|
|
L |
|
Sunnova Energy |
1.069,623 |
12.08.24 |
-4,47 |
845,034 |
26,58 |
718,416 |
126,618 |
17,62 |
|
-30,74 |
| | |
|
|
|
L |
|
Plug Power |
315,070 |
12.08.24 |
-1,02 |
368,390 |
-14,47 |
416,897 |
-48,507 |
-11,64 |
|
-44,28 |
| | |
|
|
|
S |
|
SolarEdge |
3.464,156 |
12.08.24 |
1,13 |
3.872,940 |
-10,55 |
9.240,956 |
-5.368,016 |
-58,09 |
|
-68,81 |
| Renixx 30 - 30 von 30 Wertpapieren bewertet - 1.07.24 / 6.05.24 - 13 davon sind besser, Markt-Kennzahl(8) in JPY = 43,33 % |
Technischer Chart
Transaktionen Renixx 30 Index in Yen * L8 - 78/74 (2)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
23.01.06 |
21 |
|
- cash - |
| long |
23.01.06 |
29.05.06 |
126 |
|
|
|
Nordex |
50 |
6 |
|
755,514 |
2.195,703 |
|
1.440,189 |
191 |
18.641 |
2.099 |
|
| |
|
|
|
|
|
|
Ormat Technologies |
50 |
1 |
|
4.062,164 |
4.183,830 |
|
121,667 |
3 |
18.763 |
9 |
|
| 100 |
102 |
666 | |
| 29.05.06 |
4.09.06 |
98 |
|
- cash - |
| |
4.09.06 |
18.09.06 |
14 |
|
|
|
Nordex |
50 |
4 |
|
1.995,984 |
1.743,584 |
|
-252,400 |
-13 |
17.753 |
-97 |
|
| |
|
|
|
|
|
|
Vestas Wind Systems |
50 |
15 |
|
676,991 |
648,057 |
|
-28,934 |
-4 |
17.319 |
-68 |
|
| 100 |
-8 |
-88 | |
| 18.09.06 |
20.11.06 |
63 |
|
- cash - |
| |
20.11.06 |
18.12.06 |
28 |
|
|
|
Nordex |
50 |
4 |
|
1.903,230 |
2.010,956 |
|
107,726 |
6 |
17.750 |
105 |
|
| |
|
|
|
|
|
|
Vestas Wind Systems |
50 |
13 |
|
736,212 |
980,890 |
|
244,678 |
33 |
20.931 |
4.112 |
|
| 100 |
21 |
1.102 | |
| 18.12.06 |
5.02.07 |
49 |
|
- cash - |
| |
5.02.07 |
12.02.07 |
7 |
|
|
|
Nordex |
50 |
3 |
|
2.920,386 |
3.205,004 |
|
284,618 |
10 |
21.785 |
12.663 |
|
| |
|
|
|
|
|
|
Vestas Wind Systems |
50 |
10 |
|
1.122,689 |
1.221,623 |
|
98,935 |
9 |
22.774 |
8.075 |
|
| 100 |
9 |
9.843 | |
| 12.02.07 |
30.04.07 |
77 |
|
- cash - |
| |
30.04.07 |
28.05.07 |
28 |
|
|
|
Nordex |
50 |
2 |
|
4.766,435 |
4.344,598 |
|
-421,837 |
-9 |
21.930 |
-70 |
|
| |
|
|
|
|
|
|
Vestas Wind Systems |
50 |
8 |
|
1.573,679 |
1.682,895 |
|
109,216 |
7 |
22.804 |
140 |
|
| 100 |
0 |
2 | |
| 28.05.07 |
2.07.07 |
35 |
|
- cash - |
| |
2.07.07 |
30.07.07 |
28 |
|
|
|
Nordex |
50 |
2 |
|
5.035,088 |
4.946,709 |
|
-88,379 |
-2 |
22.627 |
-21 |
|
| |
