RS Chart
Assessment - Nikkei 225 (Frankfurt) in Pound sterling - 7/01/24 - RS = 24
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 1/15/24  prc diff Δ24   ∅-RS
real-time RS chart chart add note Nikkei 225 171.473  8/09/24 0.56 194.023 -11.62 193.464 0.559 0.29   4.05 
real-time RS chart chart L add note Fujikura 16.121  8/12/24 3.26 15.103 6.74 6.149 8.954 145.61   99.11 
real-time RS chart chart L add note Isetan Mitsukoshi 12.642  8/12/24 -1.32 15.188 -16.76 9.202 5.986 65.05   55.00 
real-time RS chart chart add note Mitsubishi Heavy 9.306  8/12/24 1.56 8.558 8.74 5.089 3.468 68.14   72.83 
real-time RS chart chart L add note Furukawa Electric 16.800  8/12/24 -1.00 19.685 -14.66 12.642 7.043 55.71   37.52 
real-time RS chart chart L add note Hitachi 17.198  8/12/24 18.471 -6.89 12.174 6.297 51.72   57.77 
real-time RS chart chart add note MS&AD Insurance 15.782  8/12/24 -1.06 17.988 -12.26 10.549 7.438 70.51   63.69 
real-time RS chart chart L add note Japan Steel Works 21.551  8/12/24 21.381 0.79 13.158 8.223 62.50   37.63 
real-time RS chart chart L add note Kawasaki Heavy 22.739  8/12/24 2.29 29.527 -22.99 17.544 11.983 68.30   43.66 
real-time RS chart chart add note Softbank Group 40.311  8/12/24 0.59 50.993 -20.95 34.684 16.309 47.02   35.56 
real-time RS chart chart add note TDK 47.294  8/12/24 3.22 48.736 -2.96 38.700 10.036 25.93   42.68 
real-time RS chart chart add note NEC 62.396  8/12/24 0.05 64.501 -3.26 48.590 15.911 32.74   38.52 
real-time RS chart chart L add note Recruit 42.983  8/12/24 -0.59 40.447 6.27 33.282 7.165 21.53   38.04 
real-time RS chart chart add note Idemitsu Kōsan 5.345  8/12/24 0.80 5.091 5.00 4.429 0.662 14.94   23.00 
real-time RS chart chart add note Screen 50.026  8/12/24 0.07 68.539 -27.01 68.370 0.169 0.25   21.29 
real-time RS chart chart add note Tokio Marine 25.030  8/12/24 -2.38 30.757 -18.62 20.227 10.530 52.06   51.25 
real-time RS chart chart add note Ebara 9.062  8/12/24 -3.78 11.997 -24.47 9.546 2.451 25.68   30.06 
real-time RS chart chart add note Tokyo Electron 138.640  8/12/24 0.86 168.421 -17.68 140.954 27.467 19.49   22.55 
real-time RS chart chart L add note Kansai Electric Pwr 12.358  8/12/24 -0.38 12.986 -4.84 10.922 2.064 18.90   19.90 
real-time RS chart chart L add note Taiheiyo Cement 16.715  8/12/24 19.685 -15.09 15.910 3.775 23.72   24.46 
real-time RS chart chart L add note Eneos 3.479  8/12/24 -1.91 4.039 -13.87 3.216 0.822 25.57   26.53 
real-time RS chart chart add note Nomura 3.844  8/12/24 -0.26 4.524 -15.02 3.879 0.645 16.64   24.98 
real-time RS chart chart add note Sumitomo Mitsui FG 46.649  8/12/24 -0.04 52.266 -10.75 39.104 13.162 33.66   30.43 
real-time RS chart chart L add note Sumitomo El 11.200  8/12/24 11.709 -4.35 9.976 1.733 17.37   14.22 
real-time RS chart chart add note Credit Saison 15.527  8/12/24 0.55 16.121 -3.68 14.878 1.243 8.35   16.97 
  instrument freshest Δday 7/01/24 Δwk 1/15/24  prc diff Δ24   ∅-RS
real-time RS chart chart add note Lasertec 131.793  8/09/24 -0.92 169.637 -22.31 189.575 -19.938 -10.52   5.67 
real-time RS chart chart add note Sompo 15.272  8/12/24 16.800 -9.09 13.301 3.498 26.30   27.59 
real-time RS chart chart add note Yokogawa Electric 17.139  8/12/24 19.175 -10.62 15.910 3.265 20.52   20.08 
real-time RS chart chart add note Osaka Gas 17.478  8/12/24 17.139 1.98 16.942 0.197 1.16   15.28 
real-time RS chart chart add note Konami 59.393  8/12/24 -0.71 55.999 6.06 46.440 9.559 20.58   22.39 
real-time RS chart chart add note Obayashi 9.673  8/12/24 -1.72 9.248 4.59 7.095 2.153 30.35   24.21 
real-time RS chart chart add note Concordia Financial 3.954  8/12/24 0.43 4.624 -14.50 3.612 1.012 28.02   25.15 
real-time RS chart chart L add note Renesas Electronics 11.666  8/12/24 1.85 14.404 -19.00 13.098 1.306 9.97   8.54 
real-time RS chart chart L add note Dai Nippon Printing 24.436  8/12/24 -0.69 26.472 -7.69 23.564 2.908 12.34   18.21 
real-time RS chart chart L add note GS Yuasa 12.311  8/12/24 0.69 15.179 -18.89 11.266 3.913 34.73   9.92 
real-time RS chart chart add note Fuji Electric 38.351  8/12/24 0.44 44.120 -13.08 34.056 10.064 29.55   14.07 
real-time RS chart chart add note Mitsui & Co 15.510  8/12/24 1.11 18.268 -15.10 15.927 2.340 14.69   14.28 
real-time RS chart chart L add note Alps Electric 7.424  8/12/24 7.254 2.34 6.837 0.417 6.11   10.61 
real-time RS chart chart add note Rakuten 4.082  8/12/24 0.23 4.181 -2.36 3.497 0.684 19.56   22.84 
real-time RS chart chart add note Kawasaki Kisen 10.239  8/12/24 3.06 12.072 -15.18 12.728 -0.656 -5.15   22.56 
real-time RS chart chart L add note Japan Tobacco 20.474  8/12/24 -1.95 21.373 -4.21 20.597 0.776 3.77   9.13 
real-time RS chart chart add note Resonac 17.309  8/12/24 4.08 16.630 4.08 15.824 0.806 5.09   11.48 
real-time RS chart chart L add note Toppan 20.363  8/12/24 -0.83 21.891 -6.98 22.876 -0.985 -4.31   14.74 
real-time RS chart chart L add note Sumitomo Mitsui Trst 17.478  8/12/24 18.157 -3.74 15.824 2.333 14.75   16.65 
real-time RS chart chart add note Chiba Bank 5.557  8/12/24 -0.76 7.042 -21.08 5.805 1.237 21.31   19.06 
real-time RS chart chart add note Dai-ichi Life 19.854  8/12/24 21.381 -7.14 16.770 4.611 27.50   27.34 
real-time RS chart chart add note Daiwa Securities 5.261  8/12/24 5.08 5.939 -11.43 5.848 0.091 1.56   17.96 
real-time RS chart chart add note Itochu 35.695  8/12/24 -0.97 38.733 -7.84 36.533 2.200 6.02   17.97 
real-time RS chart chart L add note Daiichi Sankyo 28.390  8/12/24 -0.42 26.184 8.43 24.080 2.104 8.74   11.25 
real-time RS chart chart L add note Takashimaya 11.624  8/12/24 -0.72 15.018 -22.60 11.180 3.838 34.33   31.91 
  instrument freshest Δday 7/01/24 Δwk 1/15/24  prc diff Δ24   ∅-RS
real-time RS chart chart L add note Marubeni 12.048  8/12/24 -2.07 14.539 -17.13 13.412 1.128 8.41   9.41 
real-time RS chart chart L add note Olympus 12.515  8/12/24 -1.86 12.337 1.44 11.842 0.495 4.18   7.73 
real-time RS chart chart L add note Fujifilm 18.268  8/12/24 1.94 18.301 -0.19 16.449 1.853 11.26   13.28 
real-time RS chart chart add note Mitsubishi Logistic 23.248  8/12/24 25.624 -9.27 24.768 0.856 3.46   12.69 
real-time RS chart chart add note Tokyo Electric Power 3.311  8/12/24 -0.17 4.121 -19.66 4.431 -0.309 -6.98   7.78 
real-time RS chart chart add note Nippon Electric Glas 16.885  8/12/24 -1.49 17.478 -3.40 16.770 0.708 4.22   8.00 
real-time RS chart chart add note Mitsubishi El 10.708  8/12/24 -0.24 12.337 -13.20 11.460 0.877 7.66   9.31 
real-time RS chart chart add note Tokuyama 13.915  8/12/24 14.085 -1.20 13.158 0.927 7.04   7.76 
real-time RS chart chart L add note J. Front Retailing 6.876  8/09/24 -0.88 9.422 -27.02 7.401 2.020 27.30   20.75 
real-time RS chart chart add note Mitsubishi Estate 11.709  8/12/24 -0.72 12.133 -3.50 11.524 0.609 5.29   9.84 
real-time RS chart chart L add note DIC 14.848  8/12/24 14.933 -0.57 14.190 0.743 5.24   5.37 
real-time RS chart chart add note Resona 4.751  8/12/24 5.261 -9.68 4.059 1.201 29.59   20.02 
real-time RS chart chart add note Mitsubishi UFJ 7.328  8/12/24 -0.27 8.469 -13.47 6.896 1.573 22.81   21.08 
real-time RS chart chart add note Mitsui Fudosan 7.467  8/12/24 7.127 4.76 6.651 0.477 7.16   11.30 
real-time RS chart chart add note Nintendo 41.431  8/12/24 1.71 43.221 -4.14 43.912 -0.691 -1.57   12.94 
real-time RS chart chart add note Sumitomo Corp 17.173  8/12/24 3.64 19.447 -11.69 17.845 1.602 8.98   10.67 
real-time RS chart chart add note Mizuho 14.665  8/12/24 -0.32 16.431 -10.75 14.164 2.267 16.01   18.20 
real-time RS chart chart add note IHI 25.963  8/12/24 23.757 9.29 15.136 8.621 56.96   36.74 
real-time RS chart chart add note Orix 17.648  8/12/24 17.309 1.96 15.136 2.173 14.36   12.85 
real-time RS chart chart L add note Kao 33.413  8/12/24 0.13 31.181 7.16 31.992 -0.811 -2.53   2.00 
real-time RS chart chart add note Mitsubishi Corp 14.344  8/12/24 -1.02 15.729 -8.80 13.106 2.623 20.01   11.78 
real-time RS chart chart L add note Kuraray 8.994  8/12/24 9.079 -0.93 8.041 1.038 12.90   8.54 
real-time RS chart chart add note Suzuki Motor 8.714  8/12/24 2.19 8.883 -1.91 8.686 0.197 2.27   7.75 
real-time RS chart chart L add note Minebea Mitsumi 14.085  8/12/24 -0.60 16.121 -12.63 15.996 0.125 0.78   9.90 
real-time RS chart chart add note Mitsui Ming & Smltg 22.230  8/12/24 0.77 24.945 -10.88 25.456 -0.511 -2.01   12.58 
  instrument freshest Δday 7/01/24 Δwk 1/15/24  prc diff Δ24   ∅-RS
real-time RS chart chart L add note Murata Manufacturing 14.458  8/12/24 -0.23 15.892 -9.02 16.198 -0.306 -1.89   5.89 
real-time RS chart chart add note Fujitsu 12.523  8/12/24 12.277 2.00 10.982 1.295 11.79   12.33 
real-time RS chart chart add note Japan Post 7.112  8/12/24 0.62 7.814 -8.99 7.181 0.633 8.82   14.22 
real-time RS chart chart add note Japan Exchange 16.885  8/12/24 -1.49 17.648 -4.33 17.372 0.276 1.59   8.04 
real-time RS chart chart add note Nippon Yūsen 23.613  8/12/24 -0.11 23.418 0.83 26.213 -2.795 -10.66   7.03 
real-time RS chart chart L add note Nidec 30.418  8/12/24 -0.11 34.516 -11.87 31.743 2.773 8.74   0.31 
real-time RS chart chart add note Canon 23.655  8/12/24 -0.43 21.356 10.77 20.898 0.458 2.19   1.90 
real-time RS chart chart add note Fukuoka 19.006  8/12/24 -0.88 21.551 -11.81 18.404 3.147 17.10   10.96 
real-time RS chart chart add note Shin-Etsu 30.935  8/12/24 -2.83 30.095 2.79 32.680 -2.585 -7.91   6.96 
real-time RS chart chart add note Sojitz 16.375  8/12/24 19.175 -14.60 18.232 0.943 5.17   4.15 
real-time RS chart chart add note Subaru 12.727  8/12/24 0.67 16.460 -22.68 15.308 1.152 7.53   5.91 
real-time RS chart chart add note Shizuoka Financial 6.533  8/12/24 7.679 -14.92 6.880 0.799 11.61   11.86 
real-time RS chart chart add note Mitsui O.S.K. Lines 23.613  8/12/24 -0.14 23.850 -1.00 26.832 -2.982 -11.11   3.59 
real-time RS chart chart add note Tokyo Tatemono 11.879  8/12/24 -1.41 12.388 -4.11 12.298 0.090 0.73   8.26 
real-time RS chart chart add note Otsuka 40.387  8/12/24 -0.42 33.430 20.81 31.476 1.954 6.21   11.72 
real-time RS chart chart add note Mitsubishi Materials 12.557  8/12/24 -0.67 14.509 -13.45 14.104 0.405 2.87   4.50 
real-time RS chart chart add note Taisei 31.224  8/12/24 -0.54 29.187 6.98 28.208 0.979 3.47   5.51 
real-time RS chart chart add note Inpex 11.047  8/12/24 3.75 11.607 -4.82 10.922 0.685 6.27   5.92 
real-time RS chart chart add note Yamaha Motor 6.148  8/12/24 -3.00 7.180 -14.37 7.336 -0.156 -2.13   1.05 
real-time RS chart chart L add note Sharp 4.361  8/12/24 5.54 4.473 -2.50 5.616 -1.143 -20.35   -4.11 
real-time RS chart chart add note Nitto Denko 55.575  8/12/24 -0.76 62.363 -10.88 60.630 1.733 2.86   4.63 
real-time RS chart chart add note SoftBank 9.723  8/12/24 -0.26 9.558 1.73 10.144 -0.586 -5.77   2.13 
real-time RS chart chart L add note Taiyo Yuden 17.648  8/12/24 19.515 -9.57 19.608 -0.093 -0.48   -0.18 
real-time RS chart chart add note Ricoh 6.576  8/12/24 6.830 -3.73 6.450 0.380 5.89   3.50 
real-time RS chart chart add note Tokyu Fudosan 4.879  8/12/24 -0.86 5.261 -7.26 5.461 -0.200 -3.67   2.62 
  instrument freshest Δday 7/01/24 Δwk 1/15/24  prc diff Δ24   ∅-RS
real-time RS chart chart add note Amada 7.424  8/12/24 8.909 -16.67 8.600 0.309 3.59   8.15 
real-time RS chart chart add note Sekisui House 17.309  8/12/24 17.309 18.060 -0.751 -4.16   3.22 
real-time RS chart chart add note Terumo 13.660  8/12/24 12.303 11.03 13.588 -1.285 -9.46   -2.42 
real-time RS chart chart L add note Nexon 14.169  8/12/24 -1.18 14.085 0.60 14.276 -0.191 -1.34   0.58 
real-time RS chart chart add note Sumitomo Realty 22.909  8/12/24 23.078 -0.74 24.252 -1.174 -4.84   1.05 
real-time RS chart chart add note Sapporo 31.224  8/12/24 -1.60 28.000 11.52 36.980 -8.980 -24.28   1.31 
real-time RS chart chart add note Citizen 4.751  8/12/24 -0.88 5.176 -8.20 4.902 0.274 5.58   4.32 
real-time RS chart chart add note Sumitomo Heavy 16.206  8/12/24 1.06 20.363 -20.42 19.092 1.271 6.66   1.58 
real-time RS chart chart add note SUMCO 8.096  8/12/24 -1.73 11.336 -28.58 12.332 -0.997 -8.08   -1.30 
real-time RS chart chart add note Aeon 18.157  8/12/24 -0.93 16.630 9.18 18.060 -1.430 -7.92   -2.41 
real-time RS chart chart add note NTT Data 9.927  8/12/24 -0.85 11.454 -13.33 11.954 -0.500 -4.18   3.94 
real-time RS chart chart add note Nissui 4.370  8/12/24 4.174 4.67 4.343 -0.169 -3.88   -0.45 
real-time RS chart chart add note Kobe Steel 8.372  8/12/24 -1.03 9.673 -13.45 10.320 -0.647 -6.27   1.28 
real-time RS chart chart add note Komatsu 20.253  8/12/24 0.29 23.104 -12.34 20.889 2.214 10.60   6.84 
real-time RS chart chart add note Ube Industries 13.066  8/12/24 13.830 -5.52 12.900 0.930 7.21   3.69 
real-time RS chart chart add note Dowa 24.097  8/12/24 27.321 -11.80 28.380 -1.059 -3.73   2.22 
real-time RS chart chart add note Hitachi Zosen 4.675  8/12/24 -1.43 5.227 -10.55 5.018 0.208 4.15   1.90 
real-time RS chart chart add note T&D 11.200  8/12/24 14.254 -21.43 12.900 1.354 10.50   9.92 
real-time RS chart chart L add note Shiseido 18.259  8/12/24 3.56 22.289 -18.08 22.859 -0.569 -2.49   -11.17 
real-time RS chart chart add note Keyence 315.207  8/12/24 -1.20 344.309 -8.45 364.296 -19.987 -5.49   0.84 
real-time RS chart chart add note Toyota 13.066  8/12/24 -0.65 16.121 -18.95 15.480 0.641 4.14   5.35 
real-time RS chart chart add note Hoya 104.065  8/12/24 0.62 92.186 12.89 98.040 -5.854 -5.97   1.59 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 18.327  8/12/24 1.89 19.006 -3.57 20.124 -1.118 -5.56   -3.61 
real-time RS chart chart add note Oji Paper 2.936  8/12/24 -0.57 3.054 -3.89 3.148 -0.093 -2.96   -2.68 
real-time RS chart chart add note NGK Insulators 9.333  8/12/24 0.92 10.266 -9.09 9.546 0.720 7.55   2.89 
  instrument freshest Δday 7/01/24 Δwk 1/15/24  prc diff Δ24   ∅-RS
real-time RS chart chart add note Kajima 13.151  8/12/24 13.491 -2.52 13.932 -0.441 -3.17   0.82 
real-time RS chart chart add note Tosoh 9.418  8/12/24 -0.89 10.182 -7.50 10.578 -0.396 -3.75   -0.12 
real-time RS chart chart add note Tokyo Gas 17.648  8/12/24 16.800 5.05 18.920 -2.120 -11.21   -6.51 
real-time RS chart chart add note Kyowa Kirin 15.272  8/12/24 -1.10 13.321 14.65 12.986 0.335 2.58   -1.30 
real-time RS chart chart add note Bridgestone 29.467  8/12/24 -0.34 30.570 -3.61 32.525 -1.955 -6.01   -6.08 
real-time RS chart chart add note Yokohama Rubber 16.121  8/12/24 17.309 -6.86 18.404 -1.095 -5.95   -3.14 
real-time RS chart chart S add note Fast Retailing 212.202  8/12/24 2.96 195.487 8.55 211.560 -16.073 -7.60   -1.60 
real-time RS chart chart add note Advantest 30.129  8/12/24 -0.03 31.724 -5.03 27.305 4.419 16.18   18.40 
real-time RS chart chart add note Sumitomo Metal 19.515  8/12/24 3.60 23.418 -16.67 22.704 0.714 3.14   -0.49 
real-time RS chart chart S add note CyberAgent 4.624  8/12/24 4.794 -3.54 4.773 0.021 0.44   -3.12 
real-time RS chart chart add note Mitsui Chem 16.715  8/12/24 21.381 -21.83 23.736 -2.355 -9.92   -3.00 
real-time RS chart chart S add note Isuzu Motors 9.927  8/12/24 10.691 -7.14 10.492 0.199 1.89   6.72 
real-time RS chart chart add note Nichirei 20.363  8/12/24 -0.83 16.885 20.60 19.264 -2.379 -12.35   -8.92 
real-time RS chart chart S add note Seiko Epson 13.236  8/12/24 3.31 12.133 9.09 11.954 0.179 1.50   -1.03 
real-time RS chart chart S add note Okuma 29.007  8/09/24 -1.40 36.649 -20.85 34.445 2.205 6.40   1.71 
real-time RS chart chart S add note Kikkoman 8.400  8/12/24 -4.81 9.079 -7.48 10.234 -1.155 -11.29   -3.35 
real-time RS chart chart S add note Honda Motor 7.747  8/12/24 4.22 8.548 -9.38 8.383 0.165 1.97   -0.99 
real-time RS chart chart L add note Asahi Group 27.363  8/12/24 -1.35 27.126 0.88 30.702 -3.576 -11.65   -7.51 
real-time RS chart chart add note NTN 1.358  8/12/24 -3.03 1.527 -11.11 1.445 0.082 5.71   0.53 
real-time RS chart chart S add note Chubu Electric Power 8.824  8/12/24 -0.95 9.163 -3.70 10.492 -1.329 -12.66   -8.32 
real-time RS chart chart S add note Chugai 31.453  8/12/24 -1.04 27.075 16.17 31.304 -4.229 -13.51   5.96 
real-time RS chart chart S add note Seven & i 8.756  8/12/24 -2.55 9.511 -7.94 10.380 -0.869 -8.37   -9.57 
real-time RS chart chart S add note Toyota Tsusho 12.727  8/12/24 15.188 -16.20 17.343 -2.156 -12.43   -2.32 
real-time RS chart chart S add note Ajinomoto 27.075  8/12/24 0.95 27.677 -2.18 31.132 -3.455 -11.10   -7.97 
real-time RS chart chart S add note NH Foods 26.812  8/12/24 -0.63 23.248 15.33 26.660 -3.412 -12.80   -5.24 
  instrument freshest Δday 7/01/24 Δwk 1/15/24  prc diff Δ24   ∅-RS
real-time RS chart chart L add note Yamaha 14.517  8/12/24 -0.93 18.174 -20.12 18.645 -0.471 -2.52   -7.54 
real-time RS chart chart L add note DeNA 7.976  8/12/24 0.53 7.551 5.62 8.342 -0.791 -9.48   -4.72 
real-time RS chart chart S add note JFE 9.588  8/12/24 11.285 -15.04 12.384 -1.099 -8.88   -5.37 
real-time RS chart chart S add note Kubota 10.406  8/12/24 -0.37 10.877 -4.33 12.074 -1.197 -9.91   -7.25 
real-time RS chart chart add note Kirin 10.351  8/12/24 -1.61 10.182 1.67 11.434 -1.252 -10.95   -9.30 
real-time RS chart chart S add note SMC 354.660  8/12/24 3.47 373.327 -5.00 455.800 -82.473 -18.09   -8.41 
real-time RS chart chart S add note Yaskawa Electric 22.934  8/12/24 -4.52 28.059 -18.26 31.940 -3.881 -12.15   -8.33 
real-time RS chart chart add note Fanuc 20.575  8/12/24 21.466 -4.15 23.727 -2.261 -9.53   -4.99 
real-time RS chart chart add note Teijin 6.703  8/12/24 1.28 6.321 6.04 7.396 -1.075 -14.53   -14.78 
real-time RS chart chart S add note Nikon 8.269  8/12/24 5.02 7.887 4.84 7.759 0.128 1.66   -3.52 
real-time RS chart chart S add note AGC 24.097  8/12/24 -1.39 25.454 -5.33 28.724 -3.270 -11.38   -9.59 
real-time RS chart chart S add note Asahi Kasei 4.916  8/12/24 -0.10 4.921 -0.10 5.848 -0.927 -15.85   -7.59 
real-time RS chart chart L add note Daikin 91.932  8/12/24 1.55 108.010 -14.89 132.397 -24.387 -18.42   -12.80 
real-time RS chart chart S add note Tokyu 8.824  8/12/24 8.357 5.58 9.546 -1.189 -12.45   -10.62 
real-time RS chart chart add note Meiji 18.497  8/12/24 -0.91 16.545 11.79 18.748 -2.203 -11.75   -8.48 
real-time RS chart chart L add note Bandai Namco 14.848  8/12/24 -0.17 15.298 -2.94 16.374 -1.076 -6.57   -5.17 
real-time RS chart chart add note Sony 65.604  8/12/24 -1.50 67.521 -2.84 78.045 -10.524 -13.48   -2.37 
real-time RS chart chart add note Takeda 21.466  8/12/24 -0.32 20.643 3.99 23.607 -2.964 -12.55   -9.63 
real-time RS chart chart add note Toray Industries 3.760  8/12/24 -0.11 3.698 1.68 3.990 -0.293 -7.34   -7.01 
real-time RS chart chart S add note Comsys 15.442  8/12/24 -0.55 15.188 1.68 17.716 -2.528 -14.27   -9.46 
real-time RS chart chart S add note Nippon Steel 16.280  8/12/24 -3.09 16.769 -2.91 17.768 -0.998 -5.62   -6.53 
real-time RS chart chart S add note Nitori 96.519  8/09/24 -1.03 82.664 16.76 103.059 -20.395 -19.79   -14.93 
real-time RS chart chart S add note Toto 21.272  8/09/24 0.23 18.785 13.24 20.881 -2.096 -10.04   -11.59 
real-time RS chart chart S add note Nippon Express 33.741  8/09/24 -0.55 36.483 -7.51 46.893 -10.410 -22.20   -13.58 
real-time RS chart chart S add note Daiwa House 22.400  8/12/24 19.854 12.82 24.252 -4.398 -18.13   -9.74 
  instrument freshest Δday 7/01/24 Δwk 1/15/24  prc diff Δ24   ∅-RS
real-time RS chart chart S add note Hitachi Construction 17.309  8/12/24 21.212 -18.40 21.328 -0.116 -0.55   -4.09 
real-time RS chart chart L add note Aozora Bank 12.303  8/12/24 12.642 -2.68 17.028 -4.386 -25.76   -11.96 
real-time RS chart chart S add note West Japan Railway 13.576  8/12/24 14.254 -4.76 16.598 -2.344 -14.12   -11.32 
real-time RS chart chart S add note Denso 10.958  8/12/24 -0.12 12.180 -10.03 12.049 0.131 1.09   -6.32 
real-time RS chart chart S add note Casio 5.944  8/12/24 -0.07 5.782 2.79 6.837 -1.055 -15.43   -11.46 
real-time RS chart chart S add note Konica Minolta 1.928  8/12/24 3.37 2.181 -11.60 2.275 -0.094 -4.14   -12.01 
real-time RS chart chart S add note Trend Micro 41.151  8/12/24 -0.74 32.853 25.26 44.462 -11.609 -26.11   -11.16 
real-time RS chart chart S add note KDDI 23.800  8/12/24 0.32 21.101 12.79 26.892 -5.791 -21.53   -11.17 
real-time RS chart chart S add note Marui 11.963  8/12/24 11.200 6.82 13.244 -2.044 -15.43   -12.49 
real-time RS chart chart S add note Haseko 8.824  8/12/24 8.570 2.97 10.406 -1.836 -17.65   -11.33 
real-time RS chart chart S add note Dentsu 20.194  8/12/24 19.515 3.48 20.984 -1.469 -7.00   -11.93 
real-time RS chart chart add note Pacific Metals 6.957  8/12/24 6.067 14.69 6.407 -0.340 -5.31   -14.08 
real-time RS chart chart S add note Mazda Motor 5.854  8/12/24 -1.29 7.565 -22.61 8.944 -1.379 -15.42   -10.17 
real-time RS chart chart S add note ANA 14.424  8/12/24 14.339 0.59 17.028 -2.689 -15.79   -13.85 
real-time RS chart chart S add note Nisshin Seifun 9.503  8/12/24 8.994 5.66 11.008 -2.014 -18.30   -12.83 
real-time RS chart chart S add note Kyocera 8.217  8/12/24 -0.37 8.845 -7.11 11.834 -2.988 -25.25   -14.30 
real-time RS chart chart S add note Central Jap. Railway 16.791  8/12/24 -0.05 16.626 1.00 20.098 -3.472 -17.28   -12.82 
real-time RS chart chart S add note NSK 3.682  8/12/24 -0.91 3.835 -3.98 4.266 -0.431 -10.09   -11.42 
real-time RS chart chart S add note Mitsubishi Chemical 4.281  8/12/24 -0.28 4.363 -1.87 4.769 -0.406 -8.51   -5.43 
real-time RS chart chart S add note Takara 5.473  8/12/24 -1.53 5.261 4.03 6.751 -1.490 -22.08   -14.31 
real-time RS chart chart S add note EJR 13.406  8/12/24 -0.13 12.591 6.47 15.251 -2.659 -17.44   -14.37 
real-time RS chart chart add note Toho 27.660  8/12/24 23.248 18.98 26.832 -3.584 -13.36   -14.28 
real-time RS chart chart S add note LY 1.968  8/12/24 -0.85 1.833 7.41 2.580 -0.747 -28.97   -14.89 
real-time RS chart chart S add note Shionogi 32.751  8/12/24 30.036 9.04 38.872 -8.836 -22.73   -16.73 
real-time RS chart chart S add note Keisei El Railway 21.551  8/12/24 24.945 -13.61 39.044 -14.099 -36.11   -21.66 
  instrument freshest Δday 7/01/24 Δwk 1/15/24  prc diff Δ24   ∅-RS
real-time RS chart chart S add note Secom 48.787  8/12/24 45.817 6.48 61.490 -15.673 -25.49   -15.89 
real-time RS chart chart S add note Nissan Motor 2.265  8/12/24 2.69 2.651 -14.56 3.049 -0.398 -13.04   -14.46 
real-time RS chart chart S add note Shimizu 4.667  8/12/24 4.412 5.77 5.375 -0.963 -17.92   -12.45 
real-time RS chart chart S add note Oriental Land 20.533  8/12/24 21.721 -5.47 29.756 -8.035 -27.00   -18.63 
real-time RS chart chart add note Sumitomo Chemical 2.223  8/12/24 -0.76 1.671 32.99 1.892 -0.221 -11.66   -11.89 
real-time RS chart chart S add note Japan Airlines 11.879  8/12/24 12.388 -4.11 15.007 -2.619 -17.45   -17.56 
real-time RS chart chart L add note Eisai 29.043  8/12/24 0.23 32.064 -9.42 40.179 -8.116 -20.20   -17.95 
real-time RS chart chart S add note Nippon Tel & Tel 0.762  8/12/24 -2.10 0.757 0.75 0.998 -0.241 -24.16   -16.54 
real-time RS chart chart S add note Keio 16.871  8/09/24 -0.89 18.090 -6.74 24.928 -6.838 -27.43   -21.95 
real-time RS chart chart S add note Panasonic 5.615  8/12/24 1.19 6.515 -13.81 7.577 -1.062 -14.02   -17.38 
real-time RS chart chart add note Tokai Carbon 4.539  8/12/24 4.497 0.94 5.590 -1.093 -19.55   -21.32 
real-time RS chart chart S add note Mitsubishi Motors 2.049  8/12/24 1.26 2.220 -7.68 2.486 -0.267 -10.73   -14.53 
real-time RS chart chart add note Astellas Pharma 8.405  8/12/24 -0.24 7.531 11.60 9.589 -2.058 -21.46   -19.46 
real-time RS chart chart S add note Denka 11.030  8/12/24 2.36 10.606 4.00 13.760 -3.154 -22.92   -20.14 
real-time RS chart chart L add note Omron 27.490  8/12/24 -1.22 27.490 36.980 -9.490 -25.66   -15.58 
real-time RS chart chart S add note JTEKT 4.836  8/12/24 5.515 -12.31 6.923 -1.408 -20.34   -20.12 
real-time RS chart chart L add note Mercari 10.436  8/12/24 -0.81 9.757 6.96 13.330 -3.573 -26.80   -24.06 
real-time RS chart chart S add note Hino Motors 2.308  8/12/24 2.002 15.25 2.632 -0.629 -23.91   -23.76 
real-time RS chart chart S add note Nissan Chemical 24.436  8/12/24 2.86 24.097 1.41 33.024 -8.927 -27.03   -21.13 
real-time RS chart chart S add note Nippon Paper 4.454  8/12/24 -1.87 4.624 -3.67 7.052 -2.428 -34.43   -27.78 
real-time RS chart chart L add note Sumitomo Pharma 2.376  8/12/24 -4.76 1.884 26.13 2.649 -0.765 -28.89   -18.90 
real-time RS chart chart S add note Odakyu Electric Rail 6.937  8/09/24 0.18 7.517 -7.72 12.682 -5.165 -40.73   -30.29 
real-time RS chart chart S add note Tobu Railway 11.867  8/09/24 0.79 13.145 -9.72 22.137 -8.992 -40.62   -31.46 
real-time RS chart chart S add note JGC 6.279  8/12/24 6.109 2.78 9.546 -3.437 -36.00   -29.00 
real-time RS chart chart S add note Yamato 7.902  8/09/24 2.06 8.575 -7.85 14.329 -5.754 -40.16   -31.42 
  instrument freshest Δday 7/01/24 Δwk 1/15/24  prc diff Δ24   ∅-RS
real-time RS chart chart S add note M3 5.982  8/12/24 2.92 7.085 -15.57 12.900 -5.815 -45.08   -39.53 
 Nikkei (FRA) - 225 out of 225 instruments rated - 7/01/24 / 1/15/24 - 103 did rise, Market-Ratio(24) in GBP = 45.78 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Nikkei (FRA) RS = 24 - B/S = 40/40
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Nikkei 225 (Frankfurt) in Pound sterling * S24 - 40 ex 6 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   7/31/06 49  RT RS QC  Alps Electric 100  1,570   6.367  6.565 6.168  -0.199 -3  9,688 -21  
  7/31/06  11/06/06 98  RT RS QC  Rakuten 100  3,824   2.533  2.207 2.907  0.374 15  11,117 67  
11/06/06 11/13/06 7    - cash -
  11/13/06  11/27/06 14  RT RS QC  Rakuten 100  5,234   2.124  2.392 1.856  -0.268 -13  9,714 -97  
11/27/06 7/09/07 224    - cash -
  7/09/07   8/13/07 35  RT RS QC  Rakuten 100  5,778   1.681  1.672 1.690  0.009 1  9,767 6  
  8/13/07   9/10/07 28  RT RS QC  Fujikura 100  3,537   2.761  2.851 2.672  -0.089 -3  9,451 -35  
  9/10/07  10/01/07 21  RT RS QC  Fast Retailing 100  1,093   8.640  9.667 7.612  -1.028 -12  8,328 -89  
  10/01/07  10/08/07 7  RT RS QC  Resona 100  1,010   8.244  9.273 7.216  -1.029 -12  7,289 -100  
  10/08/07  11/19/07 42  RT RS QC  Casio 100  1,300   5.607  5.545 5.670  0.063 1  7,371 10  
  11/19/07   2/11/08 84  RT RS QC  Taiheiyo Cement 100  662   11.132  9.915 12.499  1.366 12  8,276 65  
  2/11/08   4/21/08 70  RT RS QC  SUMCO 100  872   9.490  12.018 6.962  -2.528 -27  6,071 -80  
  4/21/08   6/02/08 42  RT RS QC  Taiyo Yuden 100  1,124   5.399  6.231 4.568  -0.831 -15  5,137 -77  
  6/02/08   6/09/08 7  RT RS QC  NGK Insulators 100  553   9.283  10.312 8.254  -1.029 -11  4,568 -100  
  6/09/08   6/30/08 21  RT RS QC  Tokuyama 100  247   18.494  18.207 18.785  0.292 2  4,640 31  
  6/30/08   8/25/08 56  RT RS QC  Tokyo Tatemono 100  738   6.285  5.413 7.298  1.013 16  5,388 165  
8/25/08 9/22/08 28    - cash -
  9/22/08  10/20/08 28  RT RS QC  Haseko 100  2,503   2.152  1.657 2.796  0.644 30  7,000 2,934  
  10/20/08  11/03/08 14  RT RS QC  Okuma 100  59,138   0.118  0.149 0.088  -0.030 -26  5,198 -100  
  11/03/08  11/17/08 14  RT RS QC  Aozora Bank 100  963   5.394  6.907 3.880  -1.513 -28  3,741 -100  
  11/17/08   2/09/09 84  RT RS QC  Okuma 100  29,161   0.128  0.131 0.125  -0.003 -2  3,651 -10  
  2/09/09   3/30/09 49  RT RS QC  Orix 100  1,436   2.542  2.440 2.649  0.107 4  3,805 36  
3/30/09 4/27/09 28    - cash -
  4/27/09   5/04/09 7  RT RS QC  Mizuho 100  273   13.892  13.340 14.468  0.576 4  3,962 731  
5/04/09 11/16/09 196    - cash -
  11/16/09  11/30/09 14  RT RS QC  ANA 100  262   15.105  15.256 14.954  -0.151 -1  3,922 -23  
  11/30/09  12/07/09 7  RT RS QC  Nippon Yūsen 100  637   6.148  6.225 6.071  -0.077 -1  3,873 -48  
12/07/09 9/06/10 273    - cash -
  9/06/10   9/13/10 7  RT RS QC  Inpex 100  496   7.805  7.959 7.651  -0.154 -2  3,797 -65  
9/13/10 9/20/10 7    - cash -
  9/20/10  10/18/10 28  RT RS QC  Inpex 100  514   7.374  8.711 6.037  -1.337 -18  3,110 -93  
  10/18/10  11/22/10 35  RT RS QC  Resona 100  628   4.949  3.937 6.220  1.271 26  3,908 985  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
11/22/10 4/11/11 140    - cash -
  4/11/11   4/18/11 7  RT RS QC  Tokyo Electric Power 100  1,016   3.845  3.513 4.209  0.364 9  4,277 11,030  
4/18/11 4/25/11 7    - cash -
  4/25/11   9/19/11 147  RT RS QC  Tokyo Electric Power 100  1,350   3.166  2.682 3.738  0.572 18  5,049 51  
9/19/11 10/31/11 42    - cash -
  10/31/11  11/07/11 7  RT RS QC  Olympus 100  2,037   2.478  2.126 2.887  0.410 17  5,884 292,731  
11/07/11 12/19/11 42    - cash -
  12/19/11   1/09/12 21  RT RS QC  Olympus 100  3,331   1.766  2.196 1.336  -0.430 -24  4,452 -99  
1/09/12 8/27/12 231    - cash -
  8/27/12   9/24/12 28  RT RS QC  Sharp 100  276   16.111  16.580 15.642  -0.469 -3  4,323 -32  
9/24/12 10/01/12 7    - cash -
  10/01/12  10/22/12 21  RT RS QC  Sharp 100  280   15.435  12.979 18.356  2.921 19  5,141 1,934  
10/22/12 12/17/12 56    - cash -
  12/17/12  12/24/12 7  RT RS QC  Nidec 100  586   8.767  8.860 8.673  -0.094 -1  5,086 -43  
12/24/12 1/28/13 35    - cash -
  1/28/13   2/04/13 7  RT RS QC  Nidec 100  584   8.707  8.745 8.669  -0.038 0  5,064 -20  
2/04/13 10/28/13 266    - cash -
  10/28/13  11/11/13 14  RT RS QC  Nikon 100  429   11.797  11.063 12.579  0.782 7  5,400 433  
11/11/13 3/03/14 112    - cash -
  3/03/14   6/02/14 91  RT RS QC  Hitachi Zosen 100  1,667   3.237  2.912 3.600  0.362 11  6,003 53  
6/02/14 8/24/15 448    - cash -
  8/24/15  11/09/15 77  RT RS QC  IHI 100  314   19.060  18.598 19.533  0.473 2  6,152 12  
11/09/15 11/16/15 7    - cash -
  11/16/15  11/23/15 7  RT RS QC  Sharp 100  930   6.608  7.172 6.045  -0.563 -9  5,628 -99  
11/23/15 1/04/16 42    - cash -
  1/04/16   2/08/16 35  RT RS QC  SUMCO 100  1,144   4.916  4.261 5.672  0.756 15  6,493 345  
2/08/16 2/15/16 7    - cash -
  2/15/16   2/22/16 7  RT RS QC  IHI 100  640   10.133  11.639 8.626  -1.506 -15  5,529 -100  
2/22/16 4/04/16 42    - cash -
  4/04/16   5/23/16 49  RT RS QC  Alps Electric 100  503   10.973  12.760 9.185  -1.788 -16  4,629 -73  
  5/23/16   5/30/16 7  RT RS QC  Isetan Mitsukoshi 100  749   6.180  6.375 5.985  -0.195 -3  4,483 -81  
5/30/16 6/06/16 7    - cash -
  6/06/16   6/27/16 21  RT RS QC  Isetan Mitsukoshi 100  687   6.525  6.648 6.403  -0.123 -2  4,399 -28  
  6/27/16   7/04/16 7  RT RS QC  Mitsubishi Motors 100  1,256   3.500  3.440 3.561  0.061 2  4,476 146  
7/04/16 7/31/17 392    - cash -
  7/31/17  10/02/17 63  RT RS QC  Sumitomo Pharma 100  429   10.432  9.801 11.105  0.672 6  4,764 44  
10/02/17 4/16/18 196    - cash -
  4/16/18   4/30/18 14  RT RS QC  Rakuten 100  914   5.207  5.271 5.142  -0.064 -1  4,705 -28  
4/30/18 6/25/18 56    - cash -
  6/25/18   7/23/18 28  RT RS QC  Furukawa Electric 100  181   25.898  24.761 27.087  1.189 5  4,920 80  
7/23/18 10/15/18 84    - cash -
  10/15/18   1/21/19 98  RT RS QC  Renesas Electronics 100  1,106   4.447  4.300 4.599  0.152 3  5,088 13  
  1/21/19   2/25/19 35  RT RS QC  Sharp 100  561   9.068  9.591 8.545  -0.523 -6  4,795 -46  
2/25/19 3/04/19 7    - cash -
  3/04/19   4/01/19 28  RT RS QC  Sharp 100  531   9.026  8.511 9.571  0.546 6  5,085 115  
4/01/19 5/13/19 42    - cash -
  5/13/19   5/27/19 14  RT RS QC  Sharp 100  695   7.312  6.991 7.648  0.336 5  5,318 222  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
5/27/19 6/03/19 7    - cash -
  6/03/19   6/10/19 7  RT RS QC  Sharp 100  765   6.943  7.328 6.558  -0.385 -6  5,023 -95  
6/10/19 8/05/19 56    - cash -
  8/05/19   9/09/19 35  RT RS QC  Yamato 100  34,561   0.145  0.141 0.150  0.004 3  5,167 34  
9/09/19 3/02/20 175    - cash -
  3/02/20   3/23/20 21  RT RS QC  Kobe Steel 100  1,739   2.970  2.663 3.312  0.342 12  5,762 566  
  3/23/20   5/11/20 49  RT RS QC  Alps Electric 100  836   6.890  9.368 4.413  -2.477 -36  3,691 -96  
  5/11/20   8/24/20 105  RT RS QC  Konica Minolta 100  1,232   2.994  2.294 3.909  0.915 31  4,818 153  
8/24/20 8/30/21 371    - cash -
  8/30/21   9/06/21 7  RT RS QC  Nexon 100  353   13.637  14.499 12.776  -0.861 -6  4,514 -97  
9/06/21 2/21/22 168    - cash -
  2/21/22   5/09/22 77  RT RS QC  Sumitomo Pharma 100  582   7.746  7.406 8.101  0.355 5  4,721 24  
  5/09/22   6/06/22 28  RT RS QC  Nitori 100  6,228   0.758  0.788 0.728  -0.030 -4  4,531 -41  
  6/06/22   8/15/22 70  RT RS QC  Rakuten 100  1,006   4.500  4.333 4.674  0.174 4  4,706 22  
8/15/22 9/05/22 21    - cash -
  9/05/22   9/26/22 21  RT RS QC  Rakuten 100  1,158   4.063  4.033 4.092  0.029 1  4,740 13  
9/26/22 10/03/22 7    - cash -
  10/03/22  10/10/22 7  RT RS QC  Tokyo Electron 100  62   75.263  78.453 72.073  -3.190 -4  4,542 -90  
10/10/22 10/17/22 7    - cash -
  10/17/22  11/14/22 28  RT RS QC  Tokyo Electron 100  62   72.144  91.551 52.737  -19.407 -27  3,339 -98  
  11/14/22  11/28/22 14  RT RS QC  Pacific Metals 100  296   11.250  11.678 10.822  -0.428 -4  3,212 -64  
11/28/22 12/26/22 28    - cash -
  12/26/22   1/02/23 7  RT RS QC  Hino Motors 100  1,032   3.112  3.135 3.090  -0.023 -1  3,189 -32  
1/02/23 1/09/23 7    - cash -
  1/09/23   2/20/23 42  RT RS QC  Hino Motors 100  1,022   3.119  3.492 2.746  -0.373 -12  2,807 -67  
2/20/23 12/06/25 1020    - cash -
accum 6/12/06 2/20/232219 days out of 7278 invested (30%) -72 2,807 -19  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Konica Minoltashort  5/11/20  8/24/201052.992.293.910.91 30.5530.55 
 Haseko  9/22/08 10/20/08282.151.662.800.64 29.9229.92 
 Tokyo Electric Power  4/11/11  4/18/1173.853.514.210.36 9.46 
   4/25/11  9/19/111473.172.683.740.57 18.0529.21 
 Tokyo Tatemono  6/30/08  8/25/08566.295.417.301.01 16.1116.11 
 Taiheiyo Cement 11/19/07  2/11/088411.139.9212.501.37 12.2712.27 
 Kobe Steel  3/02/20  3/23/20212.972.663.310.34 11.5211.52 
 Sumitomo Pharma  7/31/17 10/02/176310.439.8011.100.67 6.44 
   2/21/22  5/09/22777.757.418.100.36 4.5911.32 
 Hitachi Zosen  3/03/14  6/02/14913.242.913.600.36 11.1811.18 
 Resona 10/01/07 10/08/0778.249.277.22-1.03 -12.48 
  10/18/10 11/22/10354.953.946.221.27 25.6910.01 
 Nikon 10/28/13 11/11/131411.8011.0612.580.78 6.636.63 
 Furukawa Electric  6/25/18  7/23/182825.9024.7627.091.19 4.594.59 
 Sharp  8/27/12  9/24/122816.1116.5815.64-0.47 -2.91 
  10/01/12 10/22/122115.4312.9818.362.92 18.92 
  11/16/15 11/23/1576.617.176.04-0.56 -8.52 
   1/21/19  2/25/19359.079.598.54-0.52 -5.77 
   3/04/19  4/01/19289.038.519.570.55 6.05 
   5/13/19  5/27/19147.316.997.650.34 4.59 
   6/03/19  6/10/1976.947.336.56-0.39 -5.554.26 
 Orix  2/09/09  3/30/09492.542.442.650.11 4.214.21 
 Rakuten  7/31/06 11/06/06982.532.212.910.37 14.75 
  11/13/06 11/27/06142.122.391.86-0.27 -12.63 
   7/09/07  8/13/07351.681.671.690.01 0.55 
   4/16/18  4/30/18145.215.275.14-0.06 -1.23 
   6/06/22  8/15/22704.504.334.670.17 3.86 
   9/05/22  9/26/22214.064.034.090.03 0.734.16 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Mizuho  4/27/09  5/04/09713.8913.3414.470.58 4.144.14 
 Renesas Electronics 10/15/18  1/21/19984.454.304.600.15 3.423.42 
 Yamato  8/05/19  9/09/19350.150.140.150.00 2.862.86 
 Mitsubishi Motors  6/27/16  7/04/1673.503.443.560.06 1.741.74 
 Tokuyama  6/09/08  6/30/082118.4918.2118.790.29 1.581.58 
 Casio 10/08/07 11/19/07425.615.545.670.06 1.121.12 
 ANA 11/16/09 11/30/091415.1115.2614.95-0.15 -1.00-1.00 
 Nippon Yūsen 11/30/09 12/07/0976.156.236.07-0.08 -1.26-1.26 
 Nidec 12/17/12 12/24/1278.778.868.67-0.09 -1.07 
   1/28/13  2/04/1378.718.758.67-0.04 -0.44-1.50 
 Fujikura  8/13/07  9/10/07282.762.852.67-0.09 -3.23-3.23 
 Pacific Metals 11/14/22 11/28/221411.2511.6810.82-0.43 -3.81-3.81 
 Nitori  5/09/22  6/06/22280.760.790.73-0.03 -4.01-4.01 
 Isetan Mitsukoshi  5/23/16  5/30/1676.186.375.98-0.19 -3.15 
   6/06/16  6/27/16216.536.656.40-0.12 -1.88-4.98 
 Nexon  8/30/21  9/06/21713.6414.5012.78-0.86 -6.32-6.32 
 NGK Insulators  6/02/08  6/09/0879.2810.318.25-1.03 -11.08-11.08 
 Olympus 10/31/11 11/07/1172.482.132.890.41 16.54 
  12/19/11  1/09/12211.772.201.34-0.43 -24.33-11.81 
 Fast Retailing  9/10/07 10/01/07218.649.677.61-1.03 -11.89-11.89 
 Hino Motors 12/26/22  1/02/2373.113.133.09-0.02 -0.73 
   1/09/23  2/20/23423.123.492.75-0.37 -11.97-12.61 
 IHI  8/24/15 11/09/157719.0618.6019.530.47 2.48 
   2/15/16  2/22/16710.1311.648.63-1.51 -14.87-12.75 
 SUMCO  2/11/08  4/21/08709.4912.026.96-2.53 -26.64 
   1/04/16  2/08/16354.924.265.670.76 15.38-15.35 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taiyo Yuden  4/21/08  6/02/08425.406.234.57-0.83 -15.39-15.39 
 Inpex  9/06/10  9/13/1077.817.967.65-0.15 -1.97 
   9/20/10 10/18/10287.378.716.04-1.34 -18.13-19.74 
 Okuma 10/20/08 11/03/08140.120.150.09-0.03 -25.74 
  11/17/08  2/09/09840.130.130.13-0.00 -2.41-27.52 
 Aozora Bank 11/03/08 11/17/08145.396.913.88-1.51 -28.06-28.06 
 Tokyo Electron 10/03/22 10/10/22775.2678.4572.07-3.19 -4.24 
  10/17/22 11/14/222872.1491.5552.74-19.41 -26.90-30.00 
 Alps Electric  6/12/06  7/31/06496.376.576.17-0.20 -3.12 
   4/04/16  5/23/164910.9712.769.18-1.79 -16.29 
   3/23/20  5/11/20496.899.374.41-2.48 -35.95-48.06 


Annotations
3/28/24West Japan Railwaystock split 1:2 (two for one)
 Fujitsustock split 1:10 (ten for one)
 Mitsubishi Heavystock split 1:10 (ten for one)
 Kikkomanstock split 1:5 (five for one)
 Suzuki Motorstock split 1:4 (four for one)
 MS&AD Insurancestock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
 Mitsui Fudosanstock split 1:3 (three for one)
 Fujifilmstock split 1:3 (three for one)
 EJRstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
3/13/24Nikkei (FRA)Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
2/28/24Seven & istock split 1:3 (three for one)
9/28/23Central Jap. Railwaystock split 1:5 (five for one)
 Nikkei 225stock split 1:4 (four for one)
 Advanteststock split 1:4 (four for one)
 Densostock split 1:4 (vier für eine)
 Murata Manufacturingstock split 1:3 (three for one)
 Honda Motorstock split 1:3 (three for one)
 Screenstock split 1:2 (two for one)
6/29/23Nippon Tel & Telstock split 1:25 (twenty-five for one)
3/30/23Shin-Etsustock split 1:5 (five for one)
 Oriental Landstock split 1:5 (five for one)
 Fanucstock split 1:5 (five for one)
 Tokyo Electronstock split 1:3 (three for one)
 Bandai Namcostock split 1:3 (three for one)
 Meijistock split 1:2 (two for one)
2/27/23Fast Retailing splits 1:3 (three for one)
9/29/22Nippon Yūsenstock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Tokio Marinestock split 1:3 (three for one)
 Nintendostock split 1:10 (ten for one)
3/30/22Mitsui O.S.K. Linesstock split 1:3 (three for one)
9/29/21Sojitzreverse stock split 5:1 (one for five)
 Toyotastock split 1:5 (five for one)
 TDKstock split 1:3 (three for one)
7/29/20Nikkei (FRA)Japan Exchange Group replaces Sony Financial
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
12/26/18Nikkei (FRA)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (two giving one)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Nippon Electric Glasreverse split 5:1 (five become one)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16NTT Datasince February 2014 converted Tokyo quotes
4/09/16Nikkei 225Concordia Financial, DeNA and Haseko replace
Bank of Yokohama, Heiwa RE and Nitto Boseki
4/01/16Nikkei 225Bank of Yokohama and Higashi-Nippon mergered
to build Concordia Financial Group
3/03/16Japan Airlinesrecording started
9/28/15Meijiforward stock split 1:2 (two for one)
 Nippon Steelreverse stock split 10:1 (one for ten)
9/04/15Nikkei 225complete analysis
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
 Tokyo Tatemonoreverse stock split 2:1 (one for two)
3/27/15Oriental Landforward stock split 1:4 (four for one)
 KDDIforward stock split 1:3 (three for one)