RS Chart
Assessment - Nikkei 225 (Frankfurt) in Pound sterling - 7/01/24 - RS = 44
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 8/28/23  prc diff ⇓ Δ44   ∅-RS
real-time RS chart chart add note Nikkei 225 171.473  8/09/24 0.56 194.023 -11.62 174.356 19.668 11.28   4.05 
real-time RS chart chart L add note Fujikura 16.121  8/12/24 3.26 15.103 6.74 6.521 8.582 131.60   99.11 
real-time RS chart chart L add note Isetan Mitsukoshi 12.642  8/12/24 -1.32 15.188 -16.76 8.666 6.521 75.25   55.00 
real-time RS chart chart add note Mitsubishi Heavy 9.306  8/12/24 1.56 8.558 8.74 4.285 4.273 99.71   72.83 
real-time RS chart chart L add note Furukawa Electric 16.800  8/12/24 -1.00 19.685 -14.66 13.471 6.213 46.12   37.52 
real-time RS chart chart L add note Hitachi 17.198  8/12/24 18.471 -6.89 10.214 8.257 80.84   57.77 
real-time RS chart chart add note MS&AD Insurance 15.782  8/12/24 -1.06 17.988 -12.26 9.210 8.778 95.31   63.69 
real-time RS chart chart L add note Japan Steel Works 21.551  8/12/24 21.381 0.79 15.617 5.765 36.92   37.63 
real-time RS chart chart L add note Kawasaki Heavy 22.739  8/12/24 2.29 29.527 -22.99 19.469 10.058 51.66   43.66 
real-time RS chart chart add note Softbank Group 40.311  8/12/24 0.59 50.993 -20.95 35.802 15.191 42.43   35.56 
real-time RS chart chart add note TDK 47.294  8/12/24 3.22 48.736 -2.96 27.972 20.764 74.23   42.68 
real-time RS chart chart add note NEC 62.396  8/12/24 0.05 64.501 -3.26 40.500 24.001 59.26   38.52 
real-time RS chart chart L add note Recruit 42.983  8/12/24 -0.59 40.447 6.27 26.479 13.967 52.75   38.04 
real-time RS chart chart add note Idemitsu Kōsan 5.345  8/12/24 0.80 5.091 5.00 3.278 1.813 55.31   23.00 
real-time RS chart chart add note Screen 50.026  8/12/24 0.07 68.539 -27.01 40.328 28.211 69.95   21.29 
real-time RS chart chart add note Tokio Marine 25.030  8/12/24 -2.38 30.757 -18.62 17.195 13.562 78.87   51.25 
real-time RS chart chart add note Ebara 9.062  8/12/24 -3.78 11.997 -24.47 7.722 4.275 55.36   30.06 
real-time RS chart chart add note Tokyo Electron 138.640  8/12/24 0.86 168.421 -17.68 112.791 55.631 49.32   22.55 
real-time RS chart chart L add note Kansai Electric Pwr 12.358  8/12/24 -0.38 12.986 -4.84 10.726 2.260 21.07   19.90 
real-time RS chart chart L add note Taiheiyo Cement 16.715  8/12/24 19.685 -15.09 14.844 4.840 32.61   24.46 
real-time RS chart chart L add note Eneos 3.479  8/12/24 -1.91 4.039 -13.87 2.849 1.190 41.77   26.53 
real-time RS chart chart add note Nomura 3.844  8/12/24 -0.26 4.524 -15.02 2.948 1.576 53.45   24.98 
real-time RS chart chart add note Sumitomo Mitsui FG 46.649  8/12/24 -0.04 52.266 -10.75 35.129 17.137 48.78   30.43 
real-time RS chart chart L add note Sumitomo El 11.200  8/12/24 11.709 -4.35 9.267 2.442 26.35   14.22 
real-time RS chart chart add note Credit Saison 15.527  8/12/24 0.55 16.121 -3.68 11.841 4.280 36.14   16.97 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 8/28/23  prc diff ⇓ Δ44   ∅-RS
real-time RS chart chart add note Lasertec 131.793  8/09/24 -0.92 169.637 -22.31 120.374 49.263 40.92   5.67 
real-time RS chart chart add note Sompo 15.272  8/12/24 16.800 -9.09 11.269 5.531 49.08   27.59 
real-time RS chart chart add note Yokogawa Electric 17.139  8/12/24 19.175 -10.62 14.758 4.417 29.93   20.08 
real-time RS chart chart add note Osaka Gas 17.478  8/12/24 17.139 1.98 12.442 4.697 37.75   15.28 
real-time RS chart chart add note Konami 59.393  8/12/24 -0.71 55.999 6.06 45.262 10.737 23.72   22.39 
real-time RS chart chart add note Obayashi 9.673  8/12/24 -1.72 9.248 4.59 6.950 2.298 33.07   24.21 
real-time RS chart chart add note Concordia Financial 3.954  8/12/24 0.43 4.624 -14.50 3.381 1.243 36.78   25.15 
real-time RS chart chart L add note Renesas Electronics 11.666  8/12/24 1.85 14.404 -19.00 13.291 1.112 8.37   8.54 
real-time RS chart chart L add note Dai Nippon Printing 24.436  8/12/24 -0.69 26.472 -7.69 20.936 5.536 26.44   18.21 
real-time RS chart chart L add note GS Yuasa 12.311  8/12/24 0.69 15.179 -18.89 14.501 0.678 4.68   9.92 
real-time RS chart chart add note Fuji Electric 38.351  8/12/24 0.44 44.120 -13.08 36.210 7.911 21.85   14.07 
real-time RS chart chart add note Mitsui & Co 15.510  8/12/24 1.11 18.268 -15.10 14.510 3.758 25.90   14.28 
real-time RS chart chart L add note Alps Electric 7.424  8/12/24 7.254 2.34 6.478 0.776 11.98   10.61 
real-time RS chart chart add note Rakuten 4.082  8/12/24 0.23 4.181 -2.36 2.954 1.227 41.52   22.84 
real-time RS chart chart add note Kawasaki Kisen 10.239  8/12/24 3.06 12.072 -15.18 8.821 3.251 36.86   22.56 
real-time RS chart chart L add note Japan Tobacco 20.474  8/12/24 -1.95 21.373 -4.21 17.101 4.272 24.98   9.13 
real-time RS chart chart add note Resonac 17.309  8/12/24 4.08 16.630 4.08 12.442 4.188 33.66   11.48 
real-time RS chart chart L add note Toppan 20.363  8/12/24 -0.83 21.891 -6.98 18.191 3.700 20.34   14.74 
real-time RS chart chart L add note Sumitomo Mitsui Trst 17.478  8/12/24 18.157 -3.74 14.587 3.570 24.48   16.65 
real-time RS chart chart add note Chiba Bank 5.557  8/12/24 -0.76 7.042 -21.08 5.492 1.551 28.24   19.06 
real-time RS chart chart add note Dai-ichi Life 19.854  8/12/24 21.381 -7.14 14.072 7.309 51.94   27.34 
real-time RS chart chart add note Daiwa Securities 5.261  8/12/24 5.08 5.939 -11.43 4.333 1.606 37.07   17.96 
real-time RS chart chart add note Itochu 35.695  8/12/24 -0.97 38.733 -7.84 30.092 8.641 28.71   17.97 
real-time RS chart chart L add note Daiichi Sankyo 28.390  8/12/24 -0.42 26.184 8.43 22.884 3.300 14.42   11.25 
real-time RS chart chart L add note Takashimaya 11.624  8/12/24 -0.72 15.018 -22.60 11.584 3.434 29.65   31.91 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 8/28/23  prc diff ⇓ Δ44   ∅-RS
real-time RS chart chart L add note Marubeni 12.048  8/12/24 -2.07 14.539 -17.13 12.854 1.686 13.12   9.41 
real-time RS chart chart L add note Olympus 12.515  8/12/24 -1.86 12.337 1.44 10.374 1.963 18.92   7.73 
real-time RS chart chart L add note Fujifilm 18.268  8/12/24 1.94 18.301 -0.19 15.342 2.960 19.29   13.28 
real-time RS chart chart add note Mitsubishi Logistic 23.248  8/12/24 25.624 -9.27 20.593 5.031 24.43   12.69 
real-time RS chart chart add note Tokyo Electric Power 3.311  8/12/24 -0.17 4.121 -19.66 3.296 0.826 25.05   7.78 
real-time RS chart chart add note Nippon Electric Glas 16.885  8/12/24 -1.49 17.478 -3.40 13.557 3.921 28.92   8.00 
real-time RS chart chart add note Mitsubishi El 10.708  8/12/24 -0.24 12.337 -13.20 9.958 2.379 23.89   9.31 
real-time RS chart chart add note Tokuyama 13.915  8/12/24 14.085 -1.20 12.442 1.643 13.20   7.76 
real-time RS chart chart L add note J. Front Retailing 6.876  8/09/24 -0.88 9.422 -27.02 8.081 1.341 16.59   20.75 
real-time RS chart chart add note Mitsubishi Estate 11.709  8/12/24 -0.72 12.133 -3.50 9.610 2.523 26.25   9.84 
real-time RS chart chart L add note DIC 14.848  8/12/24 14.933 -0.57 13.386 1.547 11.56   5.37 
real-time RS chart chart add note Resona 4.751  8/12/24 5.261 -9.68 4.084 1.176 28.80   20.02 
real-time RS chart chart add note Mitsubishi UFJ 7.328  8/12/24 -0.27 8.469 -13.47 6.169 2.301 37.30   21.08 
real-time RS chart chart add note Mitsui Fudosan 7.467  8/12/24 7.127 4.76 5.577 1.550 27.79   11.30 
real-time RS chart chart add note Nintendo 41.431  8/12/24 1.71 43.221 -4.14 33.644 9.577 28.47   12.94 
real-time RS chart chart add note Sumitomo Corp 17.173  8/12/24 3.64 19.447 -11.69 16.217 3.230 19.92   10.67 
real-time RS chart chart add note Mizuho 14.665  8/12/24 -0.32 16.431 -10.75 12.721 3.711 29.17   18.20 
real-time RS chart chart add note IHI 25.963  8/12/24 23.757 9.29 18.877 4.880 25.85   36.74 
real-time RS chart chart add note Orix 17.648  8/12/24 17.309 1.96 14.329 2.979 20.79   12.85 
real-time RS chart chart L add note Kao 33.413  8/12/24 0.13 31.181 7.16 29.731 1.450 4.88   2.00 
real-time RS chart chart add note Mitsubishi Corp 14.344  8/12/24 -1.02 15.729 -8.80 12.459 3.270 26.25   11.78 
real-time RS chart chart L add note Kuraray 8.994  8/12/24 9.079 -0.93 8.838 0.241 2.72   8.54 
real-time RS chart chart add note Suzuki Motor 8.714  8/12/24 2.19 8.883 -1.91 7.379 1.504 20.38   7.75 
real-time RS chart chart L add note Minebea Mitsumi 14.085  8/12/24 -0.60 16.121 -12.63 13.214 2.907 22.00   9.90 
real-time RS chart chart add note Mitsui Ming & Smltg 22.230  8/12/24 0.77 24.945 -10.88 19.907 5.038 25.31   12.58 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 8/28/23  prc diff ⇓ Δ44   ∅-RS
real-time RS chart chart L add note Murata Manufacturing 14.458  8/12/24 -0.23 15.892 -9.02 14.461 1.431 9.89   5.89 
real-time RS chart chart add note Fujitsu 12.523  8/12/24 12.277 2.00 9.683 2.594 26.79   12.33 
real-time RS chart chart add note Japan Post 7.112  8/12/24 0.62 7.814 -8.99 6.006 1.808 30.10   14.22 
real-time RS chart chart add note Japan Exchange 16.885  8/12/24 -1.49 17.648 -4.33 13.557 4.091 30.18   8.04 
real-time RS chart chart add note Nippon Yūsen 23.613  8/12/24 -0.11 23.418 0.83 21.297 2.121 9.96   7.03 
real-time RS chart chart L add note Nidec 30.418  8/12/24 -0.11 34.516 -11.87 39.977 -5.461 -13.66   0.31 
real-time RS chart chart add note Canon 23.655  8/12/24 -0.43 21.356 10.77 19.821 1.535 7.74   1.90 
real-time RS chart chart add note Fukuoka 19.006  8/12/24 -0.88 21.551 -11.81 18.191 3.360 18.47   10.96 
real-time RS chart chart add note Shin-Etsu 30.935  8/12/24 -2.83 30.095 2.79 24.369 5.727 23.50   6.96 
real-time RS chart chart add note Sojitz 16.375  8/12/24 19.175 -14.60 16.646 2.529 15.19   4.15 
real-time RS chart chart add note Subaru 12.727  8/12/24 0.67 16.460 -22.68 14.844 1.616 10.89   5.91 
real-time RS chart chart add note Shizuoka Financial 6.533  8/12/24 7.679 -14.92 6.350 1.329 20.93   11.86 
real-time RS chart chart add note Mitsui O.S.K. Lines 23.613  8/12/24 -0.14 23.850 -1.00 21.417 2.434 11.36   3.59 
real-time RS chart chart add note Tokyo Tatemono 11.879  8/12/24 -1.41 12.388 -4.11 10.125 2.263 22.35   8.26 
real-time RS chart chart add note Otsuka 40.387  8/12/24 -0.42 33.430 20.81 29.345 4.084 13.92   11.72 
real-time RS chart chart add note Mitsubishi Materials 12.557  8/12/24 -0.67 14.509 -13.45 12.957 1.552 11.98   4.50 
real-time RS chart chart add note Taisei 31.224  8/12/24 -0.54 29.187 6.98 26.085 3.103 11.89   5.51 
real-time RS chart chart add note Inpex 11.047  8/12/24 3.75 11.607 -4.82 10.897 0.710 6.51   5.92 
real-time RS chart chart add note Yamaha Motor 6.148  8/12/24 -3.00 7.180 -14.37 6.924 0.255 3.69   1.05 
real-time RS chart chart L add note Sharp 4.361  8/12/24 5.54 4.473 -2.50 4.754 -0.280 -5.90   -4.11 
real-time RS chart chart add note Nitto Denko 55.575  8/12/24 -0.76 62.363 -10.88 54.486 7.876 14.46   4.63 
real-time RS chart chart add note SoftBank 9.723  8/12/24 -0.26 9.558 1.73 9.087 0.471 5.19   2.13 
real-time RS chart chart L add note Taiyo Yuden 17.648  8/12/24 19.515 -9.57 21.794 -2.280 -10.46   -0.18 
real-time RS chart chart add note Ricoh 6.576  8/12/24 6.830 -3.73 6.392 0.438 6.85   3.50 
real-time RS chart chart add note Tokyu Fudosan 4.879  8/12/24 -0.86 5.261 -7.26 4.805 0.455 9.48   2.62 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 8/28/23  prc diff ⇓ Δ44   ∅-RS
real-time RS chart chart add note Amada 7.424  8/12/24 8.909 -16.67 8.194 0.715 8.72   8.15 
real-time RS chart chart add note Sekisui House 17.309  8/12/24 17.309 15.788 1.521 9.63   3.22 
real-time RS chart chart add note Terumo 13.660  8/12/24 12.303 11.03 11.584 0.719 6.21   -2.42 
real-time RS chart chart L add note Nexon 14.169  8/12/24 -1.18 14.085 0.60 14.930 -0.845 -5.66   0.58 
real-time RS chart chart add note Sumitomo Realty 22.909  8/12/24 23.078 -0.74 19.735 3.343 16.94   1.05 
real-time RS chart chart add note Sapporo 31.224  8/12/24 -1.60 28.000 11.52 23.682 4.317 18.23   1.31 
real-time RS chart chart add note Citizen 4.751  8/12/24 -0.88 5.176 -8.20 4.676 0.499 10.68   4.32 
real-time RS chart chart add note Sumitomo Heavy 16.206  8/12/24 1.06 20.363 -20.42 18.705 1.658 8.86   1.58 
real-time RS chart chart add note SUMCO 8.096  8/12/24 -1.73 11.336 -28.58 10.477 0.859 8.20   -1.30 
real-time RS chart chart add note Aeon 18.157  8/12/24 -0.93 16.630 9.18 16.560 0.070 0.42   -2.41 
real-time RS chart chart add note NTT Data 9.927  8/12/24 -0.85 11.454 -13.33 10.468 0.986 9.42   3.94 
real-time RS chart chart add note Nissui 4.370  8/12/24 4.174 4.67 4.119 0.056 1.36   -0.45 
real-time RS chart chart add note Kobe Steel 8.372  8/12/24 -1.03 9.673 -13.45 9.524 0.148 1.56   1.28 
real-time RS chart chart add note Komatsu 20.253  8/12/24 0.29 23.104 -12.34 21.734 1.369 6.30   6.84 
real-time RS chart chart add note Ube Industries 13.066  8/12/24 13.830 -5.52 13.214 0.616 4.66   3.69 
real-time RS chart chart add note Dowa 24.097  8/12/24 27.321 -11.80 24.540 2.781 11.33   2.22 
real-time RS chart chart add note Hitachi Zosen 4.675  8/12/24 -1.43 5.227 -10.55 4.552 0.675 14.82   1.90 
real-time RS chart chart add note T&D 11.200  8/12/24 14.254 -21.43 12.613 1.641 13.01   9.92 
real-time RS chart chart L add note Shiseido 18.259  8/12/24 3.56 22.289 -18.08 31.130 -8.841 -28.40   -11.17 
real-time RS chart chart add note Keyence 315.207  8/12/24 -1.20 344.309 -8.45 332.666 11.643 3.50   0.84 
real-time RS chart chart add note Toyota 13.066  8/12/24 -0.65 16.121 -18.95 13.042 3.079 23.60   5.35 
real-time RS chart chart add note Hoya 104.065  8/12/24 0.62 92.186 12.89 85.479 6.707 7.85   1.59 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 18.327  8/12/24 1.89 19.006 -3.57 21.623 -2.617 -12.10   -3.61 
real-time RS chart chart add note Oji Paper 2.936  8/12/24 -0.57 3.054 -3.89 3.226 -0.172 -5.32   -2.68 
real-time RS chart chart add note NGK Insulators 9.333  8/12/24 0.92 10.266 -9.09 10.382 -0.116 -1.12   2.89 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 8/28/23  prc diff ⇓ Δ44   ∅-RS
real-time RS chart chart add note Kajima 13.151  8/12/24 13.491 -2.52 12.957 0.534 4.12   0.82 
real-time RS chart chart add note Tosoh 9.418  8/12/24 -0.89 10.182 -7.50 10.039 0.142 1.42   -0.12 
real-time RS chart chart add note Tokyo Gas 17.648  8/12/24 16.800 5.05 18.191 -1.391 -7.65   -6.51 
real-time RS chart chart add note Kyowa Kirin 15.272  8/12/24 -1.10 13.321 14.65 13.986 -0.665 -4.76   -1.30 
real-time RS chart chart add note Bridgestone 29.467  8/12/24 -0.34 30.570 -3.61 30.169 0.401 1.33   -6.08 
real-time RS chart chart add note Yokohama Rubber 16.121  8/12/24 17.309 -6.86 15.960 1.349 8.45   -3.14 
real-time RS chart chart S add note Fast Retailing 212.202  8/12/24 2.96 195.487 8.55 178.474 17.013 9.53   -1.60 
real-time RS chart chart add note Advantest 30.129  8/12/24 -0.03 31.724 -5.03 24.111 7.613 31.57   18.40 
real-time RS chart chart add note Sumitomo Metal 19.515  8/12/24 3.60 23.418 -16.67 24.197 -0.779 -3.22   -0.49 
real-time RS chart chart S add note CyberAgent 4.624  8/12/24 4.794 -3.54 4.848 -0.054 -1.12   -3.12 
real-time RS chart chart add note Mitsui Chem 16.715  8/12/24 21.381 -21.83 21.280 0.102 0.48   -3.00 
real-time RS chart chart S add note Isuzu Motors 9.927  8/12/24 10.691 -7.14 9.696 0.995 10.26   6.72 
real-time RS chart chart add note Nichirei 20.363  8/12/24 -0.83 16.885 20.60 18.362 -1.478 -8.05   -8.92 
real-time RS chart chart S add note Seiko Epson 13.236  8/12/24 3.31 12.133 9.09 12.270 -0.137 -1.12   -1.03 
real-time RS chart chart S add note Okuma 29.007  8/09/24 -1.40 36.649 -20.85 36.806 -0.157 -0.43   1.71 
real-time RS chart chart S add note Kikkoman 8.400  8/12/24 -4.81 9.079 -7.48 9.010 0.069 0.77   -3.35 
real-time RS chart chart S add note Honda Motor 7.747  8/12/24 4.22 8.548 -9.38 8.309 0.240 2.88   -0.99 
real-time RS chart chart L add note Asahi Group 27.363  8/12/24 -1.35 27.126 0.88 29.912 -2.786 -9.31   -7.51 
real-time RS chart chart add note NTN 1.358  8/12/24 -3.03 1.527 -11.11 1.502 0.026 1.71   0.53 
real-time RS chart chart S add note Chubu Electric Power 8.824  8/12/24 -0.95 9.163 -3.70 10.297 -1.133 -11.00   -8.32 
real-time RS chart chart S add note Chugai 31.453  8/12/24 -1.04 27.075 16.17 23.511 3.564 15.16   5.96 
real-time RS chart chart S add note Seven & i 8.756  8/12/24 -2.55 9.511 -7.94 10.811 -1.300 -12.03   -9.57 
real-time RS chart chart S add note Toyota Tsusho 12.727  8/12/24 15.188 -16.20 15.445 -0.257 -1.67   -2.32 
real-time RS chart chart S add note Ajinomoto 27.075  8/12/24 0.95 27.677 -2.18 32.434 -4.757 -14.67   -7.97 
real-time RS chart chart S add note NH Foods 26.812  8/12/24 -0.63 23.248 15.33 24.197 -0.949 -3.92   -5.24 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 8/28/23  prc diff ⇓ Δ44   ∅-RS
real-time RS chart chart L add note Yamaha 14.517  8/12/24 -0.93 18.174 -20.12 24.403 -6.229 -25.52   -7.54 
real-time RS chart chart L add note DeNA 7.976  8/12/24 0.53 7.551 5.62 8.066 -0.514 -6.38   -4.72 
real-time RS chart chart S add note JFE 9.588  8/12/24 11.285 -15.04 12.270 -0.985 -8.03   -5.37 
real-time RS chart chart S add note Kubota 10.406  8/12/24 -0.37 10.877 -4.33 11.927 -1.050 -8.80   -7.25 
real-time RS chart chart add note Kirin 10.351  8/12/24 -1.61 10.182 1.67 10.824 -0.643 -5.94   -9.30 
real-time RS chart chart S add note SMC 354.660  8/12/24 3.47 373.327 -5.00 374.110 -0.783 -0.21   -8.41 
real-time RS chart chart S add note Yaskawa Electric 22.934  8/12/24 -4.52 28.059 -18.26 29.774 -1.715 -5.76   -8.33 
real-time RS chart chart add note Fanuc 20.575  8/12/24 21.466 -4.15 22.326 -0.860 -3.85   -4.99 
real-time RS chart chart add note Teijin 6.703  8/12/24 1.28 6.321 6.04 7.894 -1.573 -19.93   -14.78 
real-time RS chart chart S add note Nikon 8.269  8/12/24 5.02 7.887 4.84 8.273 -0.386 -4.66   -3.52 
real-time RS chart chart S add note AGC 24.097  8/12/24 -1.39 25.454 -5.33 27.114 -1.660 -6.12   -9.59 
real-time RS chart chart S add note Asahi Kasei 4.916  8/12/24 -0.10 4.921 -0.10 5.004 -0.083 -1.66   -7.59 
real-time RS chart chart L add note Daikin 91.932  8/12/24 1.55 108.010 -14.89 133.770 -25.760 -19.26   -12.80 
real-time RS chart chart S add note Tokyu 8.824  8/12/24 8.357 5.58 9.439 -1.081 -11.45   -10.62 
real-time RS chart chart add note Meiji 18.497  8/12/24 -0.91 16.545 11.79 19.907 -3.362 -16.89   -8.48 
real-time RS chart chart L add note Bandai Namco 14.848  8/12/24 -0.17 15.298 -2.94 18.439 -3.142 -17.04   -5.17 
real-time RS chart chart add note Sony 65.604  8/12/24 -1.50 67.521 -2.84 65.341 2.181 3.34   -2.37 
real-time RS chart chart add note Takeda 21.466  8/12/24 -0.32 20.643 3.99 24.103 -3.459 -14.35   -9.63 
real-time RS chart chart add note Toray Industries 3.760  8/12/24 -0.11 3.698 1.68 4.187 -0.490 -11.69   -7.01 
real-time RS chart chart S add note Comsys 15.442  8/12/24 -0.55 15.188 1.68 16.475 -1.287 -7.81   -9.46 
real-time RS chart chart S add note Nippon Steel 16.280  8/12/24 -3.09 16.769 -2.91 18.238 -1.469 -8.05   -6.53 
real-time RS chart chart S add note Nitori 96.519  8/09/24 -1.03 82.664 16.76 89.454 -6.790 -7.59   -14.93 
real-time RS chart chart S add note Toto 21.272  8/09/24 0.23 18.785 13.24 21.332 -2.547 -11.94   -11.59 
real-time RS chart chart S add note Nippon Express 33.741  8/09/24 -0.55 36.483 -7.51 40.421 -3.938 -9.74   -13.58 
real-time RS chart chart S add note Daiwa House 22.400  8/12/24 19.854 12.82 21.794 -1.940 -8.90   -9.74 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 8/28/23  prc diff ⇓ Δ44   ∅-RS
real-time RS chart chart S add note Hitachi Construction 17.309  8/12/24 21.212 -18.40 22.996 -1.784 -7.76   -4.09 
real-time RS chart chart L add note Aozora Bank 12.303  8/12/24 12.642 -2.68 15.187 -2.545 -16.76   -11.96 
real-time RS chart chart S add note West Japan Railway 13.576  8/12/24 14.254 -4.76 16.217 -1.963 -12.10   -11.32 
real-time RS chart chart S add note Denso 10.958  8/12/24 -0.12 12.180 -10.03 12.987 -0.807 -6.21   -6.32 
real-time RS chart chart S add note Casio 5.944  8/12/24 -0.07 5.782 2.79 6.907 -1.125 -16.29   -11.46 
real-time RS chart chart S add note Konica Minolta 1.928  8/12/24 3.37 2.181 -11.60 2.424 -0.243 -10.04   -12.01 
real-time RS chart chart S add note Trend Micro 41.151  8/12/24 -0.74 32.853 25.26 32.949 -0.096 -0.29   -11.16 
real-time RS chart chart S add note KDDI 23.800  8/12/24 0.32 21.101 12.79 23.107 -2.006 -8.68   -11.17 
real-time RS chart chart S add note Marui 11.963  8/12/24 11.200 6.82 13.386 -2.186 -16.33   -12.49 
real-time RS chart chart S add note Haseko 8.824  8/12/24 8.570 2.97 9.524 -0.955 -10.02   -11.33 
real-time RS chart chart S add note Dentsu 20.194  8/12/24 19.515 3.48 23.339 -3.824 -16.39   -11.93 
real-time RS chart chart add note Pacific Metals 6.957  8/12/24 6.067 14.69 8.581 -2.514 -29.30   -14.08 
real-time RS chart chart S add note Mazda Motor 5.854  8/12/24 -1.29 7.565 -22.61 8.100 -0.535 -6.61   -10.17 
real-time RS chart chart S add note ANA 14.424  8/12/24 14.339 0.59 17.504 -3.165 -18.08   -13.85 
real-time RS chart chart S add note Nisshin Seifun 9.503  8/12/24 8.994 5.66 10.125 -1.131 -11.17   -12.83 
real-time RS chart chart S add note Kyocera 8.217  8/12/24 -0.37 8.845 -7.11 9.857 -1.012 -10.26   -14.30 
real-time RS chart chart S add note Central Jap. Railway 16.791  8/12/24 -0.05 16.626 1.00 19.512 -2.886 -14.79   -12.82 
real-time RS chart chart S add note NSK 3.682  8/12/24 -0.91 3.835 -3.98 4.333 -0.498 -11.49   -11.42 
real-time RS chart chart S add note Mitsubishi Chemical 4.281  8/12/24 -0.28 4.363 -1.87 4.513 -0.151 -3.33   -5.43 
real-time RS chart chart S add note Takara 5.473  8/12/24 -1.53 5.261 4.03 6.736 -1.475 -21.90   -14.31 
real-time RS chart chart S add note EJR 13.406  8/12/24 -0.13 12.591 6.47 14.501 -1.910 -13.17   -14.37 
real-time RS chart chart add note Toho 27.660  8/12/24 23.248 18.98 29.689 -6.440 -21.69   -14.28 
real-time RS chart chart S add note LY 1.968  8/12/24 -0.85 1.833 7.41 2.214 -0.381 -17.21   -14.89 
real-time RS chart chart S add note Shionogi 32.751  8/12/24 30.036 9.04 34.150 -4.115 -12.05   -16.73 
real-time RS chart chart S add note Keisei El Railway 21.551  8/12/24 24.945 -13.61 29.002 -4.057 -13.99   -21.66 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 8/28/23  prc diff ⇓ Δ44   ∅-RS
real-time RS chart chart S add note Secom 48.787  8/12/24 45.817 6.48 54.915 -9.098 -16.57   -15.89 
real-time RS chart chart S add note Nissan Motor 2.265  8/12/24 2.69 2.651 -14.56 3.346 -0.694 -20.76   -14.46 
real-time RS chart chart S add note Shimizu 4.667  8/12/24 4.412 5.77 5.148 -0.736 -14.30   -12.45 
real-time RS chart chart S add note Oriental Land 20.533  8/12/24 21.721 -5.47 27.629 -5.908 -21.38   -18.63 
real-time RS chart chart add note Sumitomo Chemical 2.223  8/12/24 -0.76 1.671 32.99 2.076 -0.405 -19.50   -11.89 
real-time RS chart chart S add note Japan Airlines 11.879  8/12/24 12.388 -4.11 15.797 -3.409 -21.58   -17.56 
real-time RS chart chart L add note Eisai 29.043  8/12/24 0.23 32.064 -9.42 48.531 -16.468 -33.93   -17.95 
real-time RS chart chart S add note Nippon Tel & Tel 0.762  8/12/24 -2.10 0.757 0.75 0.888 -0.132 -14.81   -16.54 
real-time RS chart chart S add note Keio 16.871  8/09/24 -0.89 18.090 -6.74 26.557 -8.467 -31.88   -21.95 
real-time RS chart chart S add note Panasonic 5.615  8/12/24 1.19 6.515 -13.81 9.198 -2.684 -29.18   -17.38 
real-time RS chart chart add note Tokai Carbon 4.539  8/12/24 4.497 0.94 6.135 -1.638 -26.70   -21.32 
real-time RS chart chart S add note Mitsubishi Motors 2.049  8/12/24 1.26 2.220 -7.68 3.027 -0.808 -26.68   -14.53 
real-time RS chart chart add note Astellas Pharma 8.405  8/12/24 -0.24 7.531 11.60 11.648 -4.117 -35.35   -19.46 
real-time RS chart chart S add note Denka 11.030  8/12/24 2.36 10.606 4.00 14.329 -3.724 -25.99   -20.14 
real-time RS chart chart L add note Omron 27.490  8/12/24 -1.22 27.490 36.896 -9.406 -25.49   -15.58 
real-time RS chart chart S add note JTEKT 4.836  8/12/24 5.515 -12.31 6.821 -1.306 -19.15   -20.12 
real-time RS chart chart L add note Mercari 10.436  8/12/24 -0.81 9.757 6.96 17.075 -7.318 -42.86   -24.06 
real-time RS chart chart S add note Hino Motors 2.308  8/12/24 2.002 15.25 2.986 -0.984 -32.94   -23.76 
real-time RS chart chart S add note Nissan Chemical 24.436  8/12/24 2.86 24.097 1.41 33.636 -9.539 -28.36   -21.13 
real-time RS chart chart S add note Nippon Paper 4.454  8/12/24 -1.87 4.624 -3.67 6.821 -2.197 -32.21   -27.78 
real-time RS chart chart L add note Sumitomo Pharma 2.376  8/12/24 -4.76 1.884 26.13 2.814 -0.931 -33.07   -18.90 
real-time RS chart chart S add note Odakyu Electric Rail 6.937  8/09/24 0.18 7.517 -7.72 11.365 -3.848 -33.86   -30.29 
real-time RS chart chart S add note Tobu Railway 11.867  8/09/24 0.79 13.145 -9.72 21.078 -7.933 -37.64   -31.46 
real-time RS chart chart S add note JGC 6.279  8/12/24 6.109 2.78 10.468 -4.359 -41.64   -29.00 
real-time RS chart chart S add note Yamato 7.902  8/09/24 2.06 8.575 -7.85 14.441 -5.866 -40.62   -31.42 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 8/28/23  prc diff ⇓ Δ44   ∅-RS
real-time RS chart chart S add note M3 5.982  8/12/24 2.92 7.085 -15.57 15.187 -8.103 -53.35   -39.53 
 Nikkei (FRA) - 225 out of 225 instruments rated - 7/01/24 / 8/28/23 - 129 did rise, Market-Ratio(44) in GBP = 57.33 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Nikkei (FRA) RS = 44 - B/S = 62/57
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Nikkei 225 (Frankfurt) in Pound sterling * L44 - 62/57 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 4/16/07 469    - cash -
long 4/16/07   5/07/07 21  RT RS QC  Mitsumi Electric 100  592   16.887  16.989    0.102 1  10,060 11  
5/07/07 5/28/07 21    - cash -
  5/28/07   6/04/07 7  RT RS QC  Pacific Metals 100  101   99.133  102.099    2.966 3  10,360 365  
6/04/07 8/17/09 805    - cash -
  8/17/09  10/05/09 49  RT RS QC  Taiyo Yuden 100  1,388   7.461  6.518    -0.943 -13  9,051 -63  
10/05/09 12/14/09 70    - cash -
  12/14/09   3/07/11 448  RT RS QC  Screen 100  1,316   6.877  15.141    8.264 120  19,927 90  
3/07/11 2/06/12 336    - cash -
  2/06/12   5/07/12 91  RT RS QC  Tokyo Dome Corp 100  5,823   3.422  3.871    0.449 13  22,543 64  
5/07/12 6/25/12 49    - cash -
  6/25/12   7/23/12 28  RT RS QC  OKI Electric 100  2,229   10.114  9.648    -0.465 -5  21,507 -46  
7/23/12 3/04/13 224    - cash -
  3/04/13   1/27/14 329  RT RS QC  Mazda Motor 100  2,195   9.797  15.013    5.217 53  32,957 61  
1/27/14 6/30/14 154    - cash -
  6/30/14   7/14/14 14  RT RS QC  Minebea Mitsumi 100  5,007   6.582  7.030    0.448 7  35,201 457  
7/14/14 9/01/14 49    - cash -
  9/01/14   9/22/14 21  RT RS QC  Minebea Mitsumi 100  4,503   7.816  7.928    0.111 1  35,703 28  
9/22/14 12/01/14 70    - cash -
  12/01/14  12/28/15 392  RT RS QC  Alps Electric 100  2,691   13.263  17.929    4.667 35  48,261 32  
12/28/15 11/21/16 329    - cash -
  11/21/16   9/04/17 287  RT RS QC  Tokuyama 100  3,195   15.104  16.527    1.423 9  52,806 12  
9/04/17 11/06/17 63    - cash -
  11/06/17  11/13/17 7  RT RS QC  Tokai Carbon 100  6,619   7.978  7.851    -0.126 -2  51,969 -57  
11/13/17 1/15/18 63    - cash -
  1/15/18   2/05/18 21  RT RS QC  Tokai Carbon 100  4,567   11.378  9.322    -2.056 -18  42,581 -97  
2/05/18 5/07/18 91    - cash -
  5/07/18   8/20/18 105  RT RS QC  Tokai Carbon 100  4,198   10.142  12.471    2.329 23  52,357 105  
8/20/18 10/28/19 434    - cash -
  10/28/19   2/03/20 98  RT RS QC  Advantest 100  5,035   10.398  10.214    -0.184 -2  51,430 -6  
2/03/20 1/11/21 343    - cash -
  1/11/21  11/29/21 322  RT RS QC  Japan Steel Works 100  2,182   23.570  22.549    -1.021 -4  49,202 -5  
11/29/21 7/31/23 609    - cash -
  7/31/23   8/14/23 14  RT RS QC  Kobe Steel 100  5,895   8.346  9.467    1.121 13  55,811 2,574  
8/14/23 8/28/23 14    - cash -
  8/28/23  10/30/23 63  RT RS QC  Kobe Steel 100  5,859   9.524  9.515    -0.009 0  55,759 -1  
10/30/23 11/06/23 7    - cash -
  11/06/23   8/12/24 280  RT RS QC  Kobe Steel 100  5,686   9.806  8.372    -1.434 -15  47,606 -19  
accum 4/16/07 8/12/243078 days out of 7278 invested (42%) 376 47,606 20  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Screenlong 12/14/09  3/07/114486.8815.148.26 120.18120.18 
 Mazda Motor  3/04/13  1/27/143299.8015.015.22 53.2553.25 
 Alps Electric 12/01/14 12/28/1539213.2617.934.67 35.1935.19 
 Tokyo Dome Corp  2/06/12  5/07/12913.423.870.45 13.1313.13 
 Tokuyama 11/21/16  9/04/1728715.1016.531.42 9.429.42 
 Minebea Mitsumi  6/30/14  7/14/14146.587.030.45 6.81 
   9/01/14  9/22/14217.827.930.11 1.438.33 
 Pacific Metals  5/28/07  6/04/07799.13102.102.97 2.992.99 
 Mitsumi Electric  4/16/07  5/07/072116.8916.990.10 0.600.60 
 Tokai Carbon 11/06/17 11/13/1777.987.85-0.13 -1.58 
   1/15/18  2/05/182111.389.32-2.06 -18.07 
   5/07/18  8/20/1810510.1412.472.33 22.96-0.85 
 Advantest 10/28/19  2/03/209810.4010.21-0.18 -1.77-1.77 
 Kobe Steel  7/31/23  8/14/23148.359.471.12 13.43 
   8/28/23 10/30/23639.529.52-0.01 -0.09 
  11/06/23  8/12/242809.818.37-1.43 -14.62-3.24 
 Japan Steel Works  1/11/21 11/29/2132223.5722.55-1.02 -4.33-4.33 
 OKI Electric  6/25/12  7/23/122810.119.65-0.47 -4.60-4.60 
 Taiyo Yuden  8/17/09 10/05/09497.466.52-0.94 -12.64-12.64 


Annotations
3/28/24West Japan Railwaystock split 1:2 (two for one)
 Fujitsustock split 1:10 (ten for one)
 Mitsubishi Heavystock split 1:10 (ten for one)
 Kikkomanstock split 1:5 (five for one)
 Suzuki Motorstock split 1:4 (four for one)
 MS&AD Insurancestock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
 Mitsui Fudosanstock split 1:3 (three for one)
 Fujifilmstock split 1:3 (three for one)
 EJRstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
3/13/24Nikkei (FRA)Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
2/28/24Seven & istock split 1:3 (three for one)
9/28/23Central Jap. Railwaystock split 1:5 (five for one)
 Nikkei 225stock split 1:4 (four for one)
 Advanteststock split 1:4 (four for one)
 Densostock split 1:4 (vier für eine)
 Murata Manufacturingstock split 1:3 (three for one)
 Honda Motorstock split 1:3 (three for one)
 Screenstock split 1:2 (two for one)
6/29/23Nippon Tel & Telstock split 1:25 (twenty-five for one)
3/30/23Shin-Etsustock split 1:5 (five for one)
 Oriental Landstock split 1:5 (five for one)
 Fanucstock split 1:5 (five for one)
 Tokyo Electronstock split 1:3 (three for one)
 Bandai Namcostock split 1:3 (three for one)
 Meijistock split 1:2 (two for one)
2/27/23Fast Retailing splits 1:3 (three for one)
9/29/22Nippon Yūsenstock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Tokio Marinestock split 1:3 (three for one)
 Nintendostock split 1:10 (ten for one)
3/30/22Mitsui O.S.K. Linesstock split 1:3 (three for one)
9/29/21Sojitzreverse stock split 5:1 (one for five)
 Toyotastock split 1:5 (five for one)
 TDKstock split 1:3 (three for one)
7/29/20Nikkei (FRA)Japan Exchange Group replaces Sony Financial
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
12/26/18Nikkei (FRA)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (two giving one)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Nippon Electric Glasreverse split 5:1 (five become one)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16NTT Datasince February 2014 converted Tokyo quotes
4/09/16Nikkei 225Concordia Financial, DeNA and Haseko replace
Bank of Yokohama, Heiwa RE and Nitto Boseki
4/01/16Nikkei 225Bank of Yokohama and Higashi-Nippon mergered
to build Concordia Financial Group
3/03/16Japan Airlinesrecording started
9/28/15Meijiforward stock split 1:2 (two for one)
 Nippon Steelreverse stock split 10:1 (one for ten)
9/04/15Nikkei 225complete analysis
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
 Tokyo Tatemonoreverse stock split 2:1 (one for two)
3/27/15Oriental Landforward stock split 1:4 (four for one)
 KDDIforward stock split 1:3 (three for one)