| | Samstag, 31. Januar 2026, 6:03UTC |
| | |
Auswertung - NZX 50 Index - 1.07.24 - RS = 10
⇐
| |
|
Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
22.04.24 |
K-Diff |
⇓ Δ10 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
NZX 50 |
12.281,200 |
12.08.24 |
0,31 |
11.789,400 |
4,17 |
11.852,800 |
-63,400 |
-0,53 |
|
0,59 |
| | |
|
|
|
L |
|
a2 Milk |
7,450 |
12.08.24 |
0,95 |
7,250 |
2,76 |
6,270 |
0,980 |
15,63 |
|
37,08 |
| | |
|
|
|
S |
|
Air New Zealand |
0,555 |
12.08.24 |
0,91 |
0,535 |
3,74 |
0,570 |
-0,035 |
-6,14 |
|
-18,39 |
| | |
|
|
|
S |
|
Argosy Property |
1,085 |
12.08.24 |
0,93 |
1,020 |
6,37 |
1,145 |
-0,125 |
-10,92 |
|
-5,94 |
| | |
|
|
|
S |
|
Arvida |
1,630 |
12.08.24 |
0,62 |
0,910 |
79,12 |
1,060 |
-0,150 |
-14,15 |
|
-17,05 |
| | |
|
|
|
S |
|
Auckland Int Airport |
7,430 |
12.08.24 |
0,68 |
7,650 |
-2,88 |
7,970 |
-0,320 |
-4,02 |
|
-8,17 |
| | |
|
|
|
|
|
ANZ Banking NZ |
30,050 |
12.08.24 |
0,13 |
30,800 |
-2,44 |
30,850 |
-0,050 |
-0,16 |
|
9,73 |
| | |
|
|
|
|
|
Channel Infra |
1,520 |
12.08.24 |
0,66 |
1,480 |
2,70 |
1,540 |
-0,060 |
-3,90 |
|
1,89 |
| | |
|
|
|
|
|
Chorus |
7,900 |
12.08.24 |
0,13 |
7,730 |
2,20 |
7,430 |
0,300 |
4,04 |
|
-4,11 |
| | |
|
|
|
L |
|
Contact Energy |
8,380 |
12.08.24 |
0,84 |
9,120 |
-8,11 |
8,600 |
0,520 |
6,05 |
|
11,79 |
| | |
|
|
|
S |
|
Ebos |
36,110 |
12.08.24 |
0,11 |
32,150 |
12,32 |
34,980 |
-2,830 |
-8,09 |
|
-11,23 |
| | |
|
|
|
L |
|
Fisher & Paykel HC |
32,790 |
12.08.24 |
0,89 |
29,950 |
9,48 |
26,440 |
3,510 |
13,28 |
|
26,97 |
| | |
|
|
|
S |
|
Fletcher Building |
3,120 |
12.08.24 |
0,65 |
3,010 |
3,65 |
3,970 |
-0,960 |
-24,18 |
|
-33,60 |
| | |
|
|
|
L |
|
Fonterra Shs Fund |
4,190 |
12.08.24 |
2,20 |
4,070 |
2,95 |
3,600 |
0,470 |
13,06 |
|
20,61 |
| | |
|
|
|
S |
|
Freightways |
8,950 |
12.08.24 |
1,24 |
7,820 |
14,45 |
8,740 |
-0,920 |
-10,53 |
|
-4,71 |
| | |
|
|
|
S |
|
Genesis Energy |
2,230 |
12.08.24 |
-1,11 |
2,165 |
3,00 |
2,350 |
-0,185 |
-7,87 |
|
-10,47 |
| | |
|
|
|
|
|
Gentrack |
10,100 |
12.08.24 |
2,02 |
10,300 |
-1,94 |
8,000 |
2,300 |
28,75 |
|
69,30 |
| | |
|
|
|
S |
|
Goodman Property |
2,030 |
12.08.24 |
-1,46 |
2,005 |
1,25 |
2,240 |
-0,235 |
-10,49 |
|
-2,56 |
| | |
|
|
|
S |
|
Hallenstein Glasson |
5,750 |
12.08.24 |
0,70 |
5,450 |
5,50 |
5,760 |
-0,310 |
-5,38 |
|
-6,54 |
| | |
|
|
|
S |
|
Heartland |
1,060 |
12.08.24 |
0,95 |
0,970 |
9,28 |
1,060 |
-0,090 |
-8,49 |
|
-31,75 |
| | |
|
|
|
|
|
Infratil |
10,570 |
12.08.24 |
-0,75 |
11,150 |
-5,20 |
10,810 |
0,340 |
3,15 |
|
5,77 |
| | |
|
|
|
S |
|
Investore Property |
1,160 |
12.08.24 |
|
1,020 |
13,73 |
1,110 |
-0,090 |
-8,11 |
|
-12,34 |
| | |
|
|
|
|
|
Kiwi Property |
0,900 |
12.08.24 |
|
0,820 |
9,76 |
0,835 |
-0,015 |
-1,80 |
|
-5,84 |
| | |
|
|
|
S |
|
KMD Brands |
0,410 |
12.08.24 |
2,50 |
0,360 |
13,89 |
0,540 |
-0,180 |
-33,33 |
|
-37,71 |
| | |
|
|
|
L |
|
Mainfreight |
72,600 |
12.08.24 |
-0,55 |
69,250 |
4,84 |
69,500 |
-0,250 |
-0,36 |
|
1,72 |
| |
|
Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
22.04.24 |
K-Diff |
⇓ Δ10 |
|
⇓∅-RS |
| | |
|
|
|
L |
|
Manawa Energy |
4,160 |
12.08.24 |
2,46 |
4,120 |
0,97 |
4,570 |
-0,450 |
-9,85 |
|
-1,88 |
| | |
|
|
|
|
|
Mercury |
6,440 |
12.08.24 |
-2,13 |
6,710 |
-4,02 |
6,410 |
0,300 |
4,68 |
|
1,05 |
| | |
|
|
|
L |
|
Meridian Energy (NS) |
6,300 |
12.08.24 |
1,29 |
6,600 |
-4,55 |
5,920 |
0,680 |
11,49 |
|
13,20 |
| | |
|
|
|
|
|
New Zealand Exchange |
1,260 |
12.08.24 |
0,80 |
1,050 |
20,00 |
1,150 |
-0,100 |
-8,70 |
|
-3,76 |
| | |
|
|
|
S |
|
Oceania Healthcare |
0,770 |
12.08.24 |
|
0,540 |
42,59 |
0,610 |
-0,070 |
-11,48 |
|
-20,37 |
| | |
|
|
|
|
|
Port of Tauranga |
5,420 |
12.08.24 |
-0,91 |
4,810 |
12,68 |
4,830 |
-0,020 |
-0,41 |
|
-11,26 |
| | |
|
|
|
S |
|
Precinct Properties |
1,250 |
12.08.24 |
0,81 |
1,135 |
10,13 |
1,190 |
-0,055 |
-4,62 |
|
-6,38 |
| | |
|
|
|
S |
|
Property for Indust. |
2,190 |
12.08.24 |
0,69 |
2,150 |
1,86 |
2,230 |
-0,080 |
-3,59 |
|
-3,26 |
| | |
|
|
|
S |
|
Ryman Healthcare |
4,660 |
12.08.24 |
0,65 |
3,540 |
31,64 |
4,380 |
-0,840 |
-19,18 |
|
-31,33 |
| | |
|
|
|
L |
|
Sanford |
4,100 |
12.08.24 |
-0,49 |
3,980 |
3,02 |
4,000 |
-0,020 |
-0,50 |
|
3,16 |
| | |
|
|
|
L |
|
Scales |
3,350 |
12.08.24 |
|
3,500 |
-4,29 |
3,200 |
0,300 |
9,38 |
|
10,59 |
| | |
|
|
|
S |
|
Serko |
3,650 |
12.08.24 |
0,27 |
3,250 |
12,31 |
3,410 |
-0,160 |
-4,69 |
|
-22,22 |
| | |
|
|
|
S |
|
Skellerup |
4,500 |
12.08.24 |
3,21 |
3,690 |
21,95 |
4,350 |
-0,660 |
-15,17 |
|
-16,35 |
| | |
|
|
|
S |
|
Sky Network Telev. |
2,650 |
12.08.24 |
-1,85 |
2,440 |
8,61 |
2,840 |
-0,400 |
-14,08 |
|
-9,00 |
| | |
|
|
|
S |
|
Skycity Entertainm. |
1,550 |
12.08.24 |
-0,64 |
1,480 |
4,73 |
1,860 |
-0,380 |
-20,43 |
|
-25,71 |
| | |
|
|
|
S |
|
Spark New Zealand |
4,320 |
12.08.24 |
|
4,090 |
5,62 |
4,715 |
-0,625 |
-13,26 |
|
-18,07 |
| | |
|
|
|
|
|
Stride Property |
1,300 |
12.08.24 |
|
1,170 |
11,11 |
1,280 |
-0,110 |
-8,59 |
|
-8,30 |
| | |
|
|
|
S |
|
Summerset |
10,900 |
12.08.24 |
-0,73 |
9,440 |
15,47 |
11,160 |
-1,720 |
-15,41 |
|
-8,99 |
| | |
|
|
|
S |
|
Tourism |
2,080 |
12.08.24 |
1,96 |
1,790 |
16,20 |
2,910 |
-1,120 |
-38,49 |
|
-40,22 |
| | |
|
|
|
|
|
Turners Automotive |
4,310 |
12.08.24 |
1,17 |
3,910 |
10,23 |
4,550 |
-0,640 |
-14,07 |
|
-2,67 |
| | |
|
|
|
|
|
Vector |
3,670 |
12.08.24 |
|
3,700 |
-0,81 |
3,700 |
0,000 |
0,00 |
|
-4,20 |
| | |
|
|
|
L |
|
Vista |
3,020 |
12.08.24 |
5,23 |
2,250 |
34,22 |
1,860 |
0,390 |
20,97 |
|
41,35 |
| | |
|
|
|
S |
|
Vital Healthcare |
1,890 |
12.08.24 |
-1,05 |
1,775 |
6,48 |
2,180 |
-0,405 |
-18,58 |
|
-9,08 |
| | |
|
|
|
S |
|
Vulcan Steel |
7,020 |
12.08.24 |
0,14 |
7,100 |
-1,13 |
8,400 |
-1,300 |
-15,48 |
|
-8,39 |
| | |
|
|
|
S |
|
Warehouse |
1,190 |
12.08.24 |
-0,83 |
0,980 |
21,43 |
1,430 |
-0,450 |
-31,47 |
|
-30,44 |
| |
|
Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
22.04.24 |
K-Diff |
⇓ Δ10 |
|
⇓∅-RS |
| | |
|
|
|
|
|
Westpac Banking |
30,520 |
12.08.24 |
0,07 |
29,300 |
4,16 |
27,920 |
1,380 |
4,94 |
|
15,98 |
| NZX 50 - 50 von 50 Wertpapieren bewertet - 1.07.24 / 22.04.24 - 12 davon sind besser, Markt-Kennzahl(10) = 24,00 % |
| Börsenplatz-Währung: NZD $ Neuseeland-Dollar |
Technischer Chart
Transaktionen NZX 50 Index * S10 - 26 ex 4 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
6.08.07 |
581 |
|
- cash - |
| short |
6.08.07 |
27.08.07 |
21 |
|
|
|
Turners Automotive |
100 |
851 |
|
11,748 |
9,941 |
13,884 |
2,136 |
18 |
11.818 |
1.724 |
|
| 27.08.07 |
3.09.07 |
7 |
|
- cash - |
| |
3.09.07 |
10.09.07 |
7 |
|
|
|
Turners Automotive |
100 |
1.294 |
|
9,128 |
9,308 |
8,947 |
-0,181 |
-2 |
11.584 |
-65 |
|
| 10.09.07 |
26.11.07 |
77 |
|
- cash - |
| |
26.11.07 |
3.12.07 |
7 |
|
|
|
Turners Automotive |
100 |
1.473 |
|
7,862 |
7,862 |
7,862 |
0,000 |
0 |
11.584 |
0 |
|
| 3.12.07 |
10.12.07 |
7 |
|
- cash - |
| |
10.12.07 |
24.12.07 |
14 |
|
|
|
Turners Automotive |
100 |
1.424 |
|
8,134 |
7,953 |
8,318 |
0,185 |
2 |
11.847 |
80 |
|
| 24.12.07 |
7.01.08 |
14 |
|
- cash - |
| |
7.01.08 |
31.03.08 |
84 |
|
|
|
Turners Automotive |
100 |
1.598 |
|
7,411 |
5,242 |
10,477 |
3,067 |
41 |
16.747 |
350 |
|
| 31.03.08 |
14.04.08 |
14 |
|
- cash - |
| |
14.04.08 |
21.04.08 |
7 |
|
|
|
Turners Automotive |
100 |
3.942 |
|
4,248 |
4,338 |
4,157 |
-0,090 |
-2 |
16.391 |
-67 |
|
| 21.04.08 |
23.06.08 |
63 |
|
- cash - |
| |
23.06.08 |
4.08.08 |
42 |
|
|
|
Turners Automotive |
100 |
5.496 |
|
2,982 |
1,717 |
5,180 |
2,197 |
74 |
28.468 |
12.022 |
|
| 4.08.08 |
13.10.08 |
70 |
|
- cash - |
| |
13.10.08 |
8.12.08 |
56 |
|
|
|
Turners Automotive |
100 |
48.463 |
|
0,587 |
0,633 |
0,542 |
-0,045 |
-8 |
26.277 |
-41 |
|
| 8.12.08 |
15.12.08 |
7 |
|
- cash - |
| |
15.12.08 |
22.12.08 |
7 |
|
|
|
Tourism |
100 |
43.795 |
|
0,600 |
0,640 |
0,560 |
-0,040 |
-7 |
24.525 |
-97 |
|
| 22.12.08 |
29.12.08 |
7 |
|
- cash - |
| |
29.12.08 |
5.01.09 |
7 |
|
|
|
Tourism |
100 |
35.036 |
|
0,700 |
0,670 |
0,731 |
0,031 |
4 |
25.622 |
879 |
|
| 5.01.09 |
16.02.09 |
42 |
|
- cash - |
| |
16.02.09 |
23.02.09 |
7 |
|
|
|
Turners Automotive |
100 |
62.999 |
|
0,407 |
0,407 |
0,407 |
0,000 |
0 |
25.622 |
0 |
|
| 23.02.09 |
15.02.10 |
357 |
|
- cash - |
| |
15.02.10 |
22.02.10 |
7 |
|
|
|
Channel Infra |
100 |
7.177 |
|
3,570 |
3,400 |
3,749 |
0,179 |
5 |
26.903 |
1.173 |
|
| 22.02.10 |
24.05.10 |
91 |
|
- cash - |
| |
24.05.10 |
2.08.10 |
70 |
|
|
|
Channel Infra |
100 |
7.959 |
|
3,380 |
3,060 |
3,734 |
0,354 |
10 |
29.717 |
68 |
|
| 2.08.10 |
1.08.11 |
364 |
|
- cash - |
| |
1.08.11 |
5.09.11 |
35 |
|
|
|
Heartland |
100 |
47.930 |
|
0,620 |
0,570 |
0,674 |
0,054 |
9 |
32.324 |
140 |
|
| 5.09.11 |
12.09.11 |
7 |
|
- cash - |
| |
12.09.11 |
10.10.11 |
28 |
|
|
|
Heartland |
100 |
58.770 |
|
0,550 |
0,520 |
0,582 |
0,032 |
6 |
34.187 |
108 |
|
| 10.10.11 |
26.12.11 |
77 |
|
- cash - |
| |
26.12.11 |
9.01.12 |
14 |
|
|
|
Heartland |
100 |
74.319 |
|
0,460 |
0,480 |
0,440 |
-0,020 |
-4 |
32.701 |
-69 |
|
| 9.01.12 |
23.01.12 |
14 |
|
- cash - |
| |
23.01.12 |
30.01.12 |
7 |
|
|
|
Turners Automotive |
100 |
43.600 |
|
0,750 |
0,750 |
0,750 |
0,000 |
0 |
32.701 |
0 |
|
| 30.01.12 |
24.06.13 |
511 |
|
- cash - |
| |
24.06.13 |
1.07.13 |
7 |
|
|
|
Chorus |
100 |
13.974 |
|
2,340 |
2,420 |
2,260 |
-0,080 |
-3 |
31.583 |
-84 |
|
| 1.07.13 |
22.07.13 |
21 |
|
- cash - |
| |
22.07.13 |
29.07.13 |
7 |
|
|
|
Chorus |
100 |
11.918 |
|
2,650 |
2,820 |
2,480 |
-0,170 |
-6 |
29.557 |
-97 |
|
| 29.07.13 |
28.09.15 |
791 |
|
- cash - |
| |
28.09.15 |
12.10.15 |
14 |
|
|
|
KMD Brands |
100 |
20.962 |
|
1,410 |
1,510 |
1,310 |
-0,100 |
-7 |
27.460 |
-85 |
|
| 12.10.15 |
22.02.16 |
133 |
|
- cash - |
| |
22.02.16 |
29.02.16 |
7 |
|
|
|
ANZ Banking NZ |
100 |
1.089 |
|
25,200 |
24,220 |
26,220 |
1,020 |
4 |
28.571 |
691 |
|
| 29.02.16 |
31.10.16 |
245 |
|
- cash - |
| |
31.10.16 |
21.11.16 |
21 |
|
|
|
Serko |
100 |
68.026 |
|
0,420 |
0,350 |
0,504 |
0,084 |
20 |
34.285 |
2.278 |
|
| 21.11.16 |
26.02.18 |
462 |
|
- cash - |
| |
26.02.18 |
16.04.18 |
49 |
|
|
|
Fletcher Building |
100 |
5.250 |
|
6,530 |
6,270 |
6,801 |
0,271 |
4 |
35.707 |
35 |
|
| 16.04.18 |
29.10.18 |
196 |
|
- cash - |
| |
29.10.18 |
5.11.18 |
7 |
|
|
|
Air New Zealand |
100 |
13.423 |
|
2,660 |
2,980 |
2,340 |
-0,320 |
-12 |
31.411 |
-100 |
|
| 5.11.18 |
26.11.18 |
21 |
|
- cash - |
| |
26.11.18 |
17.12.18 |
21 |
|
|
|
Fletcher Building |
100 |
6.740 |
|
4,660 |
4,830 |
4,490 |
-0,170 |
-4 |
30.266 |
-48 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 17.12.18 |
2.03.20 |
441 |
|
- cash - |
| |
2.03.20 |
6.04.20 |
35 |
|
|
|
Gentrack |
100 |
15.132 |
|
2,000 |
1,360 |
2,941 |
0,941 |
47 |
44.508 |
5.481 |
|
| |
6.04.20 |
11.05.20 |
35 |
|
|
|
KMD Brands |
100 |
63.582 |
|
0,700 |
1,060 |
0,340 |
-0,360 |
-51 |
21.618 |
-100 |
|
| 11.05.20 |
18.05.20 |
7 |
|
- cash - |
| |
18.05.20 |
25.05.20 |
7 |
|
|
|
Sky Network Telev. |
100 |
12.179 |
|
1,775 |
1,710 |
1,843 |
0,068 |
4 |
22.440 |
600 |
|
| 25.05.20 |
29.11.21 |
553 |
|
- cash - |
| |
29.11.21 |
13.12.21 |
14 |
|
|
|
a2 Milk |
100 |
3.619 |
|
6,200 |
5,920 |
6,493 |
0,293 |
5 |
23.502 |
234 |
|
| 13.12.21 |
24.01.22 |
42 |
|
- cash - |
| |
24.01.22 |
7.02.22 |
14 |
|
|
|
Ryman Healthcare |
100 |
2.176 |
|
10,800 |
9,910 |
11,770 |
0,970 |
9 |
25.612 |
841 |
|
| 7.02.22 |
21.02.22 |
14 |
|
- cash - |
| |
21.02.22 |
4.04.22 |
42 |
|
|
|
Ryman Healthcare |
100 |
2.771 |
|
9,240 |
9,050 |
9,434 |
0,194 |
2 |
26.150 |
20 |
|
| 4.04.22 |
30.05.22 |
56 |
|
- cash - |
| |
30.05.22 |
25.07.22 |
56 |
|
|
|
Air New Zealand |
100 |
39.620 |
|
0,660 |
0,605 |
0,720 |
0,060 |
9 |
28.527 |
76 |
|
| 25.07.22 |
3.10.22 |
70 |
|
- cash - |
| |
3.10.22 |
14.11.22 |
42 |
|
|
|
Serko |
100 |
9.202 |
|
3,100 |
2,610 |
3,682 |
0,582 |
19 |
33.882 |
346 |
|
| 14.11.22 |
20.03.23 |
126 |
|
- cash - |
| |
20.03.23 |
27.03.23 |
7 |
|
|
|
Ryman Healthcare |
100 |
6.617 |
|
5,120 |
5,030 |
5,212 |
0,092 |
2 |
34.489 |
152 |
|
| 27.03.23 |
18.09.23 |
175 |
|
- cash - |
| |
18.09.23 |
30.10.23 |
42 |
|
|
|
KMD Brands |
100 |
43.656 |
|
0,790 |
0,830 |
0,750 |
-0,040 |
-5 |
32.742 |
-36 |
|
| |
30.10.23 |
6.11.23 |
7 |
|
|
|
a2 Milk |
100 |
7.814 |
|
4,190 |
4,320 |
4,060 |
-0,130 |
-3 |
31.726 |
-81 |
|
| 6.11.23 |
13.11.23 |
7 |
|
- cash - |
| |
13.11.23 |
27.11.23 |
14 |
|
|
|
a2 Milk |
100 |
7.833 |
|
4,050 |
4,260 |
3,840 |
-0,210 |
-5 |
30.082 |
-75 |
|
| 27.11.23 |
3.06.24 |
189 |
|
- cash - |
| |
3.06.24 |
12.08.24 |
70 |
|
|
|
Tourism |
100 |
16.086 |
|
1,870 |
2,080 |
1,660 |
-0,210 |
-11 |
26.703 |
-46 |
|
| kum | 6.08.07 |
12.08.24 | 1475 |
Tage von 7334 investiert (20%) |
167 |
26.703 |
28 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Turners Automotive | short | 6.08.07 | 27.08.07 | 21 | 11,75 | 9,94 | 13,88 | 2,14 | 18,18 | | | |
| | | 3.09.07 | 10.09.07 | 7 | 9,13 | 9,31 | 8,95 | -0,18 | -1,98 | | | |
| | | 26.11.07 | 3.12.07 | 7 | 7,86 | 7,86 | 7,86 | 0,00 | 0,00 | | | |
| | | 10.12.07 | 24.12.07 | 14 | 8,13 | 7,95 | 8,32 | 0,18 | 2,27 | | | |
| | | 7.01.08 | 31.03.08 | 84 | 7,41 | 5,24 | 10,48 | 3,07 | 41,38 | | | |
| | | 14.04.08 | 21.04.08 | 7 | 4,25 | 4,34 | 4,16 | -0,09 | -2,13 | | | |
| | | 23.06.08 | 4.08.08 | 42 | 2,98 | 1,72 | 5,18 | 2,20 | 73,68 | | | |
| | | 13.10.08 | 8.12.08 | 56 | 0,59 | 0,63 | 0,54 | -0,05 | -7,69 | | | |
| | | 16.02.09 | 23.02.09 | 7 | 0,41 | 0,41 | 0,41 | 0,00 | 0,00 | | | |
| | | 23.01.12 | 30.01.12 | 7 | 0,75 | 0,75 | 0,75 | 0,00 | 0,00 | | | 162,81 |
| Gentrack | | 2.03.20 | 6.04.20 | 35 | 2,00 | 1,36 | 2,94 | 0,94 | 47,06 | | | 47,06 |
| Serko | | 31.10.16 | 21.11.16 | 21 | 0,42 | 0,35 | 0,50 | 0,08 | 20,00 | | | |
| | | 3.10.22 | 14.11.22 | 42 | 3,10 | 2,61 | 3,68 | 0,58 | 18,77 | | | 42,53 |
| Channel Infra | | 15.02.10 | 22.02.10 | 7 | 3,57 | 3,40 | 3,75 | 0,18 | 5,00 | | | |
| | | 24.05.10 | 2.08.10 | 70 | 3,38 | 3,06 | 3,73 | 0,35 | 10,46 | | | 15,98 |
| Ryman Healthcare | | 24.01.22 | 7.02.22 | 14 | 10,80 | 9,91 | 11,77 | 0,97 | 8,98 | | | |
| | | 21.02.22 | 4.04.22 | 42 | 9,24 | 9,05 | 9,43 | 0,19 | 2,10 | | | |
| | | 20.03.23 | 27.03.23 | 7 | 5,12 | 5,03 | 5,21 | 0,09 | 1,79 | | | 13,26 |
| Heartland | | 1.08.11 | 5.09.11 | 35 | 0,62 | 0,57 | 0,67 | 0,05 | 8,77 | | | |
| | | 12.09.11 | 10.10.11 | 28 | 0,55 | 0,52 | 0,58 | 0,03 | 5,76 | | | |
| | | 26.12.11 | 9.01.12 | 14 | 0,46 | 0,48 | 0,44 | -0,02 | -4,35 | | | 10,04 |
| ANZ Banking NZ | | 22.02.16 | 29.02.16 | 7 | 25,20 | 24,22 | 26,22 | 1,02 | 4,05 | | | 4,05 |
| Sky Network Telev. | | 18.05.20 | 25.05.20 | 7 | 1,78 | 1,71 | 1,84 | 0,07 | 3,80 | | | 3,80 |
| Fletcher Building | | 26.02.18 | 16.04.18 | 49 | 6,53 | 6,27 | 6,80 | 0,27 | 4,15 | | | |
| | | 26.11.18 | 17.12.18 | 21 | 4,66 | 4,83 | 4,49 | -0,17 | -3,65 | | | 0,35 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| a2 Milk | | 29.11.21 | 13.12.21 | 14 | 6,20 | 5,92 | 6,49 | 0,29 | 4,73 | | | |
| | | 30.10.23 | 6.11.23 | 7 | 4,19 | 4,32 | 4,06 | -0,13 | -3,10 | | | |
| | | 13.11.23 | 27.11.23 | 14 | 4,05 | 4,26 | 3,84 | -0,21 | -5,19 | | | -3,78 |
| Air New Zealand | | 29.10.18 | 5.11.18 | 7 | 2,66 | 2,98 | 2,34 | -0,32 | -12,03 | | | |
| | | 30.05.22 | 25.07.22 | 56 | 0,66 | 0,61 | 0,72 | 0,06 | 9,09 | | | -4,03 |
| Chorus | | 24.06.13 | 1.07.13 | 7 | 2,34 | 2,42 | 2,26 | -0,08 | -3,42 | | | |
| | | 22.07.13 | 29.07.13 | 7 | 2,65 | 2,82 | 2,48 | -0,17 | -6,42 | | | -9,61 |
| Tourism | | 15.12.08 | 22.12.08 | 7 | 0,60 | 0,64 | 0,56 | -0,04 | -6,67 | | | |
| | | 29.12.08 | 5.01.09 | 7 | 0,70 | 0,67 | 0,73 | 0,03 | 4,47 | | | |
| | | 3.06.24 | 12.08.24 | 70 | 1,87 | 2,08 | 1,66 | -0,21 | -11,23 | | | -13,44 |
| KMD Brands | | 28.09.15 | 12.10.15 | 14 | 1,41 | 1,51 | 1,31 | -0,10 | -7,09 | | | |
| | | 6.04.20 | 11.05.20 | 35 | 0,70 | 1,06 | 0,34 | -0,36 | -51,43 | | | |
| | | 18.09.23 | 30.10.23 | 42 | 0,79 | 0,83 | 0,75 | -0,04 | -5,06 | | | -57,16 |
Anmerkungen
| 22.02.24 | NZX 50 | | | Komponenten-Aktualisierung: Channel Infrastructure, Gentrack und Turners Automotive ersetzen Pacific
Edge, Restaurant Brands und Synlait Milk |
| 5.06.23 | NZX 50 | | | Hallenstein Glasson ersetzt Pushpay |
| 17.09.21 | Sky Network Telev. | | | Aktien-Zusammenführung 10:1 (eine für zehn) |
| 27.11.17 | Vista | | | Aktien-Splitt 1:2 (zwei für eine) |
| 5.04.17 | NZX 50 | | | Maschinelles Lernen für alle Verfahren durchgeführt. |
| 3.04.17 | NZX 50 | | | Nach der letzten Analyse wurden 9 Komponenten ausgetauscht - der Markt muss neu gelernt werden. |
| | NZX 50 | | | Index-Anpassung: Arvida, Sanford, Scales, Tourism und Vista ersetzen
Orion Health, Skellerup, Steel & Tube, Warehouse und Tower. |
| 18.10.16 | Port of Tauranga | | | Aktiensplitt 1:5 (fünf für eine) |
| 13.09.16 | NZX 50 | | | Index-Anpassung: Investore und NZ Refining für Nuplex und Pacific Edge |
| 29.07.16 | Mighty River Power | | | Namensänderung in Mercury NZ Limited |
| 12.07.16 | Stride Property | | | Absplitten von Investore 4:1 (eine neue Investore für vier Stride) |
| 17.06.16 | NZX 50 | | | Tegel ersetzt Coats |
| 14.04.16 | NZX 50 | | | Comvita ersetzt Diligent |
| 11.04.16 | NZX 50 | | | Wertpapier Diligent (DIL, NZDILE0001S9) gelöscht (Übernahme durch Insight Venture Partners) |
| 31.12.15 | Heartland | | | Namensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL |
| 25.09.15 | DNZ Property Fund | | | ändert den Namen in Stride Property |
| 29.08.15 | NZX 50 | | | Das alternierende Verfahren tappte zuletzt in einige Fallen, die dedizierten Verfahren tun das nicht. |
| | NZX 50 | | | vollständige Analyse |
| 14.07.15 | NZX 50 | | | Metro Performance Glass und Orion Health ersetzen NZ Oil & Gas und OceanaGold |
| 30.04.15 | Meridian Energy (NS) | | | ersetzt MELCA.NZ |
|
|
