Samstag, 31. Januar 2026, 5:47UTC
 
RS Chart
Auswertung - Banken - 1.07.24 - RS = mixed
 ⇐ 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26  Whrg ⇓∅-RS
real-time RS chart chart add note SOM Banks 274,067  12.08.24 0,22 284,386 -3,63 241,022 43,364 17,99  USD 14,82 
real-time RS chart chart add note ABN AMRO 15,290  12.08.24 0,92 15,665 -2,39 13,590 2,075 15,27  EUR 8,42 
real-time RS chart chart add note Agricultural Bank 4,640  12.08.24 0,65 4,440 4,50 3,640 0,800 21,98  CNY 9,57 
real-time RS chart chart add note American Express 237,050  12.08.24 -0,34 233,810 1,39 187,340 46,470 24,81  USD 24,48 
real-time RS chart chart add note ANZ Banking AU 28,220  12.08.24 0,93 28,450 -0,81 25,920 2,530 9,76  AUD 10,02 
real-time RS chart chart add note ANZ Banking NZ 30,050  12.08.24 0,13 30,800 -2,44 27,810 2,990 10,75  NZD 9,73 
real-time RS chart chart L add note Aozora Bank 2.365,000  9.08.24 3,28 2.624,000 -9,87 3.063,000 -439,000 -14,33  JPY -4,74 
real-time RS chart chart L add note Axis Bank 1.164,300  12.08.24 1,89 1.261,900 -7,73 1.102,300 159,600 14,48  INR 12,99 
real-time RS chart chart add note Banca Generali 38,080  12.08.24 0,74 37,800 0,74 33,640 4,160 12,37  EUR 8,56 
real-time RS chart chart add note Banca Mediolanum 10,230  12.08.24 1,29 10,590 -3,40 8,534 2,056 24,09  EUR 16,83 
real-time RS chart chart add note Banco Bilbao Viz 8,924  12.08.24 0,27 9,500 -6,06 8,226 1,274 15,49  EUR 9,25 
real-time RS chart chart add note BBVA Banco Francés 4.025,000  12.08.24 0,75 3.972,600 1,32 1.775,250 2.197,350 123,78  ARS 169,17 
real-time RS chart chart add note Banco Comercial 0,378  12.08.24 0,16 0,347 9,00 0,274 0,072 26,31  EUR 19,66 
real-time RS chart chart add note Banco de Valores 341,000  12.08.24 -0,15 350,500 -2,71 225,250 125,250 55,60  ARS 88,21 
real-time RS chart chart S add note Banco del Bajio 52,060  12.08.24 0,64 55,850 -6,79 56,800 -0,950 -1,67  MXN -9,77 
real-time RS chart chart add note Banco Macro 6.680,000  12.08.24 0,91 7.224,600 -7,54 2.670,000 4.554,600 170,58  ARS 234,40 
real-time RS chart chart add note Banco BPM 5,782  12.08.24 -0,31 6,216 -6,98 4,781 1,435 30,01  EUR 18,12 
real-time RS chart chart add note Banco Sabadell 1,788  12.08.24 0,45 1,852 -3,43 1,113 0,739 66,35  EUR 41,15 
real-time RS chart chart add note Banco Santander 4,089  12.08.24 -0,24 4,448 -8,06 3,780 0,668 17,67  EUR 15,44 
real-time RS chart chart L add note Bank of America 38,170  12.08.24 -0,29 40,010 -4,60 33,670 6,340 18,83  USD 24,08 
real-time RS chart chart L add note Bank of China (HK) 22,300  12.08.24 24,050 -7,28 21,200 2,850 13,44  HKD 11,95 
real-time RS chart chart L add note Bank of China 3,400  12.08.24 1,19 3,850 -11,69 2,980 0,870 29,19  HKD 26,24 
real-time RS chart chart add note Bank of Ireland 9,412  12.08.24 -0,93 9,816 -4,12 8,218 1,598 19,45  EUR 9,58 
real-time RS chart chart S add note Bank Montreal 111,850  12.08.24 -0,10 114,830 -2,60 131,110 -16,280 -12,42  CAD -4,72 
real-time RS chart chart add note BNY Mellon 63,270  12.08.24 -0,80 60,110 5,26 52,050 8,060 15,49  USD 17,43 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26  Whrg ⇓∅-RS
real-time RS chart chart add note Bank Nova Scotia 61,490  12.08.24 -3,42 62,580 -1,74 64,500 -1,920 -2,98  CAD 0,25 
real-time RS chart chart add note Bankinter 7,294  12.08.24 0,19 7,694 -5,20 5,796 1,898 32,75  EUR 21,96 
real-time RS chart chart add note BNP Paribas 59,250  12.08.24 61,670 -3,92 62,590 -0,920 -1,47  EUR -1,82 
real-time RS chart chart add note BPER Banca 4,765  12.08.24 -0,27 4,996 -4,62 3,026 1,970 65,10  EUR 31,96 
real-time RS chart chart add note Cdn Imp Bk Comm 69,690  12.08.24 -0,36 65,050 7,13 63,800 1,250 1,96  CAD 10,31 
real-time RS chart chart add note Chiba Bank 1.073,000  9.08.24 3,22 1.456,500 -26,33 1.018,500 438,000 43,00  JPY 22,54 
real-time RS chart chart L add note China Constr Bk HK 5,550  12.08.24 1,46 5,770 -3,81 4,650 1,120 24,09  HKD 18,55 
real-time RS chart chart add note China Merchants Bank 32,120  12.08.24 -0,65 34,360 -6,52 27,820 6,540 23,51  CNY 6,17 
real-time RS chart chart L add note China Merchants B HK 32,500  12.08.24 35,450 -8,32 26,500 8,950 33,77  HKD 10,17 
real-time RS chart chart add note Citigroup 57,840  12.08.24 63,430 -8,81 51,440 11,990 23,31  USD 21,33 
real-time RS chart chart add note Commerzbank 12,420  12.08.24 0,89 14,605 -14,96 10,760 3,845 35,73  EUR 23,82 
real-time RS chart chart L add note Commonwealth Bank 130,530  12.08.24 0,76 126,200 3,43 111,800 14,400 12,88  AUD 15,92 
real-time RS chart chart add note Credit Agricole 13,205  12.08.24 0,57 13,100 0,80 12,852 0,248 1,93  EUR 4,62 
real-time RS chart chart add note Danske Bank 198,450  12.08.24 0,15 209,100 -5,09 180,400 28,700 15,91  DKK 14,82 
real-time RS chart chart add note DBS Bank 33,980  12.08.24 1,22 36,120 -5,92 33,410 2,710 8,11  SGD 6,27 
real-time RS chart chart add note Deutsche Bank 13,308  12.08.24 0,14 15,406 -13,62 12,364 3,042 24,60  EUR 26,34 
real-time RS chart chart S add note DNB 214,700  12.08.24 0,14 212,200 1,18 216,000 -3,800 -1,76  NOK -0,15 
real-time RS chart chart add note Erste Group Bank 46,100  12.08.24 0,37 45,090 2,24 36,730 8,360 22,76  EUR 17,30 
real-time RS chart chart add note FinecoBank 14,435  12.08.24 0,94 14,185 1,76 13,585 0,600 4,42  EUR 8,57 
real-time RS chart chart add note Fukuoka 3.639,000  9.08.24 5,30 4.426,000 -17,78 3.327,000 1.099,000 33,03  JPY 11,64 
real-time RS chart chart L add note Hang Seng Bank 91,900  12.08.24 0,38 100,400 -8,47 91,050 9,350 10,27  HKD 12,92 
real-time RS chart chart L add note HDFC Bank 1.660,100  12.08.24 0,60 1.705,200 -2,64 1.709,250 -4,050 -0,24  INR 3,28 
real-time RS chart chart S add note Heartland 1,060  12.08.24 0,95 0,970 9,28 1,480 -0,510 -34,46  NZD -31,75 
real-time RS chart chart L add note HSBC 643,900  12.08.24 0,22 690,900 -6,80 635,500 55,400 8,72  GBP 9,01 
real-time RS chart chart L add note HSBC 64,350  12.08.24 0,63 68,300 -5,78 63,000 5,300 8,41  HKD 9,46 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26  Whrg ⇓∅-RS
real-time RS chart chart add note IBK 13.480,000  12.08.24 0,37 13.850,000 -2,67 11.860,000 1.990,000 16,78  KRW 9,98 
real-time RS chart chart add note ICICI Bank 1.172,800  12.08.24 0,10 1.211,850 -3,22 996,600 215,250 21,60  INR 9,59 
real-time RS chart chart add note IndusInd Bank 1.350,850  12.08.24 0,08 1.456,900 -7,28 1.598,950 -142,050 -8,88  INR 2,15 
real-time RS chart chart add note Ind and Comm Bk 5,990  12.08.24 1,18 5,820 2,92 4,780 1,040 21,76  CNY 9,61 
real-time RS chart chart L add note ICBC 4,480  12.08.24 2,05 4,640 -3,45 3,820 0,820 21,47  HKD 11,92 
real-time RS chart chart L add note Industrial Bank 16,280  12.08.24 -0,55 17,750 -8,28 16,210 1,540 9,50  CNY 9,12 
real-time RS chart chart add note Intesa Sanpaolo 3,471  12.08.24 0,54 3,582 -3,10 2,644 0,938 35,48  EUR 22,08 
real-time RS chart chart add note JP Morgan Chase 206,190  12.08.24 0,19 205,450 0,36 170,100 35,350 20,78  USD 18,62 
real-time RS chart chart add note Jyske Bank 519,000  12.08.24 0,48 552,000 -5,98 484,000 68,000 14,05  DKK 7,80 
real-time RS chart chart S add note KakaoBank 21.850,000  12.08.24 1,39 21.000,000 4,05 28.000,000 -7.000,000 -25,00  KRW -16,23 
real-time RS chart chart add note KB Financial 82.500,000  12.08.24 0,73 79.600,000 3,64 54.100,000 25.500,000 47,13  KRW 35,15 
real-time RS chart chart add note KBC 66,580  12.08.24 -0,21 66,160 0,63 58,720 7,440 12,67  EUR 6,24 
real-time RS chart chart L add note Kotak Mahindra Bank 1.772,550  12.08.24 0,16 1.808,100 -1,97 1.908,100 -100,000 -5,24  INR -3,32 
real-time RS chart chart L add note Lloyds Bank 56,800  12.08.24 -0,28 55,620 2,12 47,710 7,910 16,58  GBP 19,38 
real-time RS chart chart add note Mediobanca 14,030  12.08.24 0,94 14,090 -0,43 11,205 2,885 25,75  EUR 12,29 
real-time RS chart chart add note National Australia B 35,990  12.08.24 1,01 36,070 -0,22 30,700 5,370 17,49  AUD 16,12 
real-time RS chart chart add note National Bank CA 114,420  12.08.24 0,39 108,510 5,45 101,000 7,510 7,44  CAD 5,61 
real-time RS chart chart L add note NatWest 334,600  12.08.24 0,48 315,000 6,22 219,400 95,600 43,57  GBP 30,05 
real-time RS chart chart L add note Nordea Bank 10,420  12.08.24 -0,19 11,415 -8,72 11,226 0,189 1,68  EUR 6,97 
real-time RS chart chart add note Nordea Bank 119,800  12.08.24 -0,13 130,150 -7,95 125,340 4,810 3,84  SEK 4,68 
real-time RS chart chart add note OCBC 13,830  12.08.24 0,29 14,500 -4,62 13,000 1,500 11,54  SGD 8,37 
real-time RS chart chart add note Raiffeisen Bank Int 16,610  12.08.24 1,59 16,340 1,65 18,670 -2,330 -12,48  EUR 1,72 
real-time RS chart chart S add note Regional 127,000  12.08.24 -0,39 138,350 -8,20 162,270 -23,920 -14,74  MXN -9,82 
real-time RS chart chart add note Resona 903,800  9.08.24 3,93 1.087,000 -16,85 716,500 370,500 51,71  JPY 18,52 
real-time RS chart chart L add note Royal Bank CA 148,760  12.08.24 -0,72 145,650 2,14 134,000 11,650 8,69  CAD 10,91 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26  Whrg ⇓∅-RS
real-time RS chart chart add note S.E.B 150,700  12.08.24 -0,10 157,800 -4,50 139,100 18,700 13,44  SEK 11,92 
real-time RS chart chart add note Societe Generale 20,520  12.08.24 0,44 22,600 -9,20 24,025 -1,425 -5,93  EUR -5,83 
real-time RS chart chart add note Standard Chartered 722,000  12.08.24 0,92 732,200 -1,39 666,600 65,600 9,84  GBP 5,64 
real-time RS chart chart L add note State Bank of India 812,600  12.08.24 -1,42 841,950 -3,49 642,050 199,900 31,13  INR 29,64 
real-time RS chart chart add note Sumitomo Mitsui Trst 3.320,000  9.08.24 2,72 3.721,000 -10,78 2.706,000 1.015,000 37,51  JPY 21,05 
real-time RS chart chart add note Suncorp-Metway 16,840  12.08.24 1,38 17,130 -1,69 13,850 3,280 23,68  AUD 13,90 
real-time RS chart chart S add note Svenska Handelsbank 102,150  12.08.24 0,29 101,800 0,34 109,500 -7,700 -7,03  SEK -1,38 
real-time RS chart chart add note Swedbank 207,100  12.08.24 -0,86 222,600 -6,96 203,400 19,200 9,44  SEK 4,69 
real-time RS chart chart S add note Toronto-Dominion 78,510  12.08.24 0,19 75,200 4,40 85,620 -10,420 -12,17  CAD -9,14 
real-time RS chart chart add note U.S. Bancorp 41,470  12.08.24 -1,43 39,240 5,68 43,280 -4,040 -9,33  USD 2,11 
real-time RS chart chart add note UBS 24,850  12.08.24 0,44 26,980 -7,89 26,100 0,880 3,37  CHF 17,63 
real-time RS chart chart L add note Umweltbank 5,640  12.08.24 -1,40 6,380 -11,60 7,860 -1,480 -18,83  EUR -15,93 
real-time RS chart chart add note Unicaja Banco 1,150  12.08.24 -0,86 1,306 -11,94 0,890 0,416 46,74  EUR 21,08 
real-time RS chart chart add note Unicredit 34,570  12.08.24 0,38 36,205 -4,52 24,565 11,640 47,38  EUR 27,09 
real-time RS chart chart L add note Unipol 8,975  12.08.24 0,06 9,435 -4,88 5,162 4,273 82,78  EUR 55,74 
real-time RS chart chart L add note United Overseas Bank 29,290  12.08.24 0,58 31,300 -6,42 28,450 2,850 10,02  SGD 7,07 
real-time RS chart chart add note Wells Fargo 52,060  12.08.24 -1,33 60,590 -14,08 49,220 11,370 23,10  USD 22,22 
real-time RS chart chart add note Westpac Banking 28,220  12.08.24 0,61 27,210 3,71 22,900 4,310 18,82  AUD 16,63 
real-time RS chart chart add note Woori Financial 14.750,000  12.08.24 0,55 14.400,000 2,43 13.000,000 1.400,000 10,77  KRW 7,69 
 Banken - 93 von 93 Wertpapieren bewertet - 1.07.24 / 1.01.24 - 75 davon sind besser, Markt-Kennzahl(26) = 80,65 % 
 
Für Mixed-Verfahren wird vorsichtshalber kein Markt-Chart erstellt.
 


Transaktionen Banken * Mixed Cut L17 - 42/41 (3) - S13 - 73/79 (2)
  ⇐ 
Für das eingestellte Verfahren wurde keine Transaktionsanalyse durchgeführt.

Anteil der Einzelwerte


Anmerkungen
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
13.01.16BankenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias, Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
11.03.15Bankenerste vollständige Analyse, wegen des länger haltenden Long-Best-Practice-Verfahrens performiert der [Mixed Cut]
mäßig,
es wurde aber ein gut performierendes [Alternating]-Verfahren errechnet.