Share-o-matic

Sun, 27th Sep 2026, 22:10UTC

Assessment - FTSE/Athex Large Cap in Dollar - 1/07/24 - RS = 12

		⇓instrument	freshest		⇓ Δday	1/07/24	Δwk	8/04/24	prc diff	⇓ Δ12	⇓∅-RS
		Athex Large Cap	3,651.821	12/08/24	1.16	3,709.109	-1.54	3,662.616	46.493	1.27	6.73
		Hell Telecom OTE	15.585	12/08/24	0.83	14.491	7.55	15.086	-0.595	-3.94	-1.94
		Piraeus Financial	4.108	12/08/24	2.30	3.851	6.69	4.160	-0.309	-7.43	6.30
		Lamda Development	7.669	12/08/24		7.240	5.93	7.206	0.034	0.47	-0.31
		Titan Cement	32.715	12/08/24	2.01	30.945	5.72	28.652	2.293	8.00	34.08
	S	OPAP	16.658	12/08/24	-0.26	15.810	5.36	17.484	-1.674	-9.57	-6.90
		GEK Terna	18.428	12/08/24	0.23	17.698	4.12	17.886	-0.188	-1.05	14.58
	S	Public Power	12.324	12/08/24	2.86	12.013	2.59	12.904	-0.891	-6.90	3.45
		EYDAP	5.867	12/08/24	1.30	5.899	-0.55	6.175	-0.276	-4.47	-9.12
	L	Coca-Cola HBC	33.938	12/08/24	1.22	34.259	-0.94	30.150	4.110	13.63	15.93
		Terna Energy	20.605	12/08/24	0.16	20.927	-1.54	19.698	1.229	6.24	17.36
	S	Autohellas	12.078	12/08/24	-1.92	12.271	-1.57	14.869	-2.598	-17.47	-13.04
	S	Quest	5.567	12/08/24	0.19	5.674	-1.89	6.045	-0.371	-6.14	-7.52
		Sarantis	11.520	12/08/24	-0.56	11.777	-2.19	12.372	-0.595	-4.81	23.66
	S	Alpha Services	1.663	12/08/24	0.58	1.707	-2.58	1.758	-0.052	-2.94	2.91
		Eurobank Ergasias	2.166	12/08/24	1.53	2.249	-3.72	1.964	0.285	14.50	22.99
	L	Cenergy	10.158	12/08/24	-0.53	10.555	-3.76	7.999	2.556	31.95	39.28
	S	Mytilineos	36.491	12/08/24	0.06	37.928	-3.79	37.269	0.659	1.77	-2.77
		National Bank Greece	8.055	12/08/24	1.76	8.521	-5.46	7.890	0.631	7.99	21.38
	S	Motor Oil Hellas	23.405	12/08/24	1.21	24.949	-6.19	29.195	-4.245	-14.54	-6.18
	S	Aegean Airlines	11.509	12/08/24	0.75	12.389	-7.10	13.653	-1.264	-9.26	-3.17
		Viohalco	5.846	12/08/24	0.37	6.318	-7.47	5.785	0.533	9.22	1.46
	S	Elvalhalcor	1.866	12/08/24	-0.91	2.034	-8.23	2.103	-0.070	-3.31	-4.45
		Hellenic Petroleum	7.583	12/08/24	0.14	8.388	-9.59	9.019	-0.631	-7.00	-0.16
	S	Jumbo	23.919	12/08/24	2.86	28.703	-16.67	28.218	0.486	1.72	0.41
		⇓instrument	freshest		⇓ Δday	1/07/24	Δwk	8/04/24	prc diff	⇓ Δ12	⇓∅-RS
	S	Ellaktor	1.991	12/08/24	0.22	2.676	-25.61	2.746	-0.070	-2.54	3.96
Athex LC - 25 out of 25 instruments rated - 1/07/24 / 8/04/24 - 10 did rise, Market-Ratio(12) in USD = 40.00 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Athex LC RS = 12 - B/S = 87/87

3/01/22	scale up chart	1/07/24

Transactions FTSE/Athex Large Cap in Dollar * S12 - 87 ex 9 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	2/01/06	9/01/06	7		Public Power	100	894	11.184	11.654	10.713	-0.470	-4	9,580	-89
9/01/06		13/03/06	63		- cash -
	13/03/06	20/03/06	7		Public Power	100	859	11.145	11.945	10.345	-0.800	-7	8,892	-98
20/03/06		3/04/06	14		- cash -
	3/04/06	5/06/06	63		Public Power	100	768	11.573	12.480	10.666	-0.907	-8	8,196	-38
	5/06/06	4/09/06	91		Alpha Services	100	7	1,122.655	1,229.907	1,015.402	-107.252	-10	7,445	-33
4/09/06		25/09/06	21		- cash -
	25/09/06	9/10/06	14		Alpha Services	100	6	1,209.801	1,260.125	1,159.477	-50.324	-4	7,143	-67
9/10/06		16/10/06	7		- cash -
	16/10/06	11/12/06	56		Hellenic Petroleum	100	587	12.162	13.731	10.592	-1.569	-13	6,222	-59
11/12/06		5/03/07	84		- cash -
	5/03/07	10/03/08	371		Motor Oil Hellas	100	252	24.605	20.270	29.867	5.262	21	7,548	21
	10/03/08	20/10/08	224		Mytilineos	100	556	13.572	6.642	27.731	14.159	104	15,420	220
	20/10/08	1/12/08	42		Public Power	100	2,395	6.438	7.286	5.590	-0.848	-13	13,389	-71
	1/12/08	13/04/09	133		Eurobank Ergasias	100	1	8,085.441	6,977.502	9,369.307	1,283.866	16	14,673	50
13/04/09		29/06/09	77		- cash -
	29/06/09	20/07/09	21		Motor Oil Hellas	100	1,382	10.614	11.662	9.565	-1.049	-10	13,224	-84
20/07/09		27/07/09	7		- cash -
	27/07/09	12/10/09	77		OPAP	100	549	24.062	27.398	20.725	-3.336	-14	11,392	-51
12/10/09		26/10/09	14		- cash -
	26/10/09	9/11/09	14		OPAP	100	419	27.163	26.140	28.226	1.063	4	11,838	172
9/11/09		16/11/09	7		- cash -
	16/11/09	8/03/10	112		OPAP	100	471	25.117	22.250	28.353	3.236	13	13,362	48
	8/03/10	12/07/10	126		Ellaktor	100	2,213	6.036	4.007	9.093	3.057	51	20,128	228
	12/07/10	14/02/11	217		Piraeus Financial	100	0	867,791.212	710,863.560	1,059,361.642	191,570.430	22	20,128	0
14/02/11		7/03/11	21		- cash -
	7/03/11	14/03/11	7		Piraeus Financial	100	0	697,022.040	729,910.170	664,133.910	-32,888.130	-5	20,128	0
14/03/11		28/03/11	14		- cash -
	28/03/11	30/01/12	308		Piraeus Financial	100	0	724,889.880	234,690.126	2,238,975.057	1,514,085.177	209	20,128	0
	30/01/12	9/04/12	70		Public Power	100	8,320	2.419	2.122	2.758	0.339	14	22,950	98
9/04/12		16/04/12	7		- cash -
	16/04/12	20/08/12	126		Public Power	100	11,322	2.027	1.573	2.612	0.585	29	29,577	109
20/08/12		3/12/12	105		- cash -
	3/12/12	9/09/13	280		National Bank Greece	100	11	2,668.623	636.288	11,192.335	8,523.712	319	123,338	548
9/09/13		16/09/13	7		- cash -
	16/09/13	30/09/13	14		Eurobank Ergasias	100	1,491	82.696	67.790	100.879	18.183	22	150,449	17,699
30/09/13		23/12/13	84		- cash -
	23/12/13	17/03/14	84		Eurobank Ergasias	100	2,196	68.485	65.429	71.684	3.199	5	157,474	22
17/03/14		24/03/14	7		- cash -
	24/03/14	22/06/15	455		Eurobank Ergasias	100	2,474	63.636	16.553	244.637	181.001	284	605,270	195
	22/06/15	12/08/24	3339		Piraeus Financial	100	40	14,779.083	4.108	53,167,998.517	53,153,219.434	359,652	2,127m	145
accum	2/01/06	12/08/24	7034	days out of 7573 invested (93%)							21,267,240		2,127m	89

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Piraeus Financial	short	12/07/10	14/02/11	217	867,791.21	710,863.56	1,059,361.64	191,570.43	22.08
		7/03/11	14/03/11	7	697,022.04	729,910.17	664,133.91	-32,888.13	-4.72
		28/03/11	30/01/12	308	724,889.88	234,690.13	2,238,975.06	1,514,085.18	208.87
		22/06/15	12/08/24	3339	14,779.08	4.11	53,167,998.52	53,153,219.43	359,651.67	1,292,363.19
Eurobank Ergasias		1/12/08	13/04/09	133	8,085.44	6,977.50	9,369.31	1,283.87	15.88
		16/09/13	30/09/13	14	82.70	67.79	100.88	18.18	21.99
		23/12/13	17/03/14	84	68.49	65.43	71.68	3.20	4.67
		24/03/14	22/06/15	455	63.64	16.55	244.64	181.00	284.43	468.81
National Bank Greece		3/12/12	9/09/13	280	2,668.62	636.29	11,192.34	8,523.71	319.40	319.40
Mytilineos		10/03/08	20/10/08	224	13.57	6.64	27.73	14.16	104.33	104.33
Ellaktor		8/03/10	12/07/10	126	6.04	4.01	9.09	3.06	50.65	50.65
Motor Oil Hellas		5/03/07	10/03/08	371	24.61	20.27	29.87	5.26	21.39
		29/06/09	20/07/09	21	10.61	11.66	9.57	-1.05	-9.88	9.39
Public Power		2/01/06	9/01/06	7	11.18	11.65	10.71	-0.47	-4.20
		13/03/06	20/03/06	7	11.14	11.95	10.34	-0.80	-7.18
		3/04/06	5/06/06	63	11.57	12.48	10.67	-0.91	-7.84
		20/10/08	1/12/08	42	6.44	7.29	5.59	-0.85	-13.17
		30/01/12	9/04/12	70	2.42	2.12	2.76	0.34	14.02
		16/04/12	20/08/12	126	2.03	1.57	2.61	0.59	28.88	4.56
OPAP		27/07/09	12/10/09	77	24.06	27.40	20.73	-3.34	-13.87
		26/10/09	9/11/09	14	27.16	26.14	28.23	1.06	3.91
		16/11/09	8/03/10	112	25.12	22.25	28.35	3.24	12.89	1.04
Hellenic Petroleum		16/10/06	11/12/06	56	12.16	13.73	10.59	-1.57	-12.91	-12.91
Alpha Services		5/06/06	4/09/06	91	1,122.65	1,229.91	1,015.40	-107.25	-9.55
		25/09/06	9/10/06	14	1,209.80	1,260.13	1,159.48	-50.32	-4.16	-13.32

Annotations

21/02/24	Athex LC	Component update: Cenergy replaces Piraeus Port Authority
20/05/19	Athex LC	Cenergy replaces Grivalia (acquired by Eurobank)
28/08/18	National Bank Greece	reverse stock split 10:1 (one for ten)
27/06/18	Athex LC	Fourlis replaces Folli-Follie
30/04/18	Athex LC	index adaption: Attica Bank, Ellaktor and Fourlis drop out, EYDAP and Trena Energy join in again
31/07/17	Piraeus Bank	reverse stock split 20:1 (give twenty for one new)
	Piraeus Bank	suspended
10/07/17	Athex LC	index adaption: Terna Energy and Metka (absorbed by Mytilineos) drop out, ADMIE (IPTO), Attica Bank and Fourlis are included
19/06/17	Public Power	1:1 spin-off of IPTO Holding
17/12/16	Athex LC	index adaption: Sarantis replaces EYDAP
30/11/15	National Bank Greece	reverse split 15:1 (one for fifteen)
27/11/15	Piraeus Bank	reverse split 100:1 (one for one hundred)
	Eurobank Ergasias	reverse split 100:1 (one for one hundred)
	Alpha Bank	reverse split 50:1 (one for fifty)
31/08/15	Athex LC	complete analysis
1/06/15	Athex LC	Lamda Development replaces Marfin Investment
5/03/14	Jumbo	forward stock split 22:23 (twenty-three for twenty-two)
24/10/13	Terna Energy	forward stock split 25:26 (twenty-six for twenty-five)
13/06/13	Eurobank Ergasias	reverse stock split 10:1 (one for ten)
5/06/13	Piraeus Bank	reverse stock split 10:1 (one for ten)
24/05/13	National Bank Greece	reverse stock split 10:1 (one for ten)
5/09/12	Terna Energy	forward stock split 20:21 (twenty-one for twenty)
6/07/11	Mytilineos	forward stock split 20:21 (twenty-one for twenty)
12/08/09	Eurobank Ergasias	forward stock split 98:100 (one hundred for ninety-eight)
1/06/09	Piraeus Bank	forward stock split 47:48 (forty-eight for forty-seven)


	is taking down something concerning