| | Samstag, 31. Januar 2026, 0:20UTC |
| | |
Auswertung - FTSE/Athex Large Cap in Yen - 1.07.24 - RS = 15
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
18.03.24 |
K-Diff |
⇓ Δ15 |
|
∅-RS |
| |  |
 |
 |
|
|
 |
Athex Large Cap |
590.040,951 |
12.08.24 |
1,16 |
599.297,331 |
-1,54 |
555.715,577 |
43.581,754 |
7,84 |
|
16,15 |
| | |
|
|
|
|
|
Titan Cement |
5.285,894 |
12.08.24 |
2,01 |
4.999,936 |
5,72 |
4.140,480 |
859,456 |
20,76 |
|
46,35 |
| | |
|
|
|
L |
|
Cenergy |
1.641,227 |
12.08.24 |
-0,53 |
1.705,351 |
-3,76 |
1.197,579 |
507,772 |
42,40 |
|
51,71 |
| | |
|
|
|
|
|
Sarantis |
1.861,328 |
12.08.24 |
-0,56 |
1.902,922 |
-2,19 |
1.815,005 |
87,917 |
4,84 |
|
34,91 |
| | |
|
|
|
|
|
National Bank Greece |
1.301,543 |
12.08.24 |
1,76 |
1.376,759 |
-5,46 |
1.170,030 |
206,729 |
17,67 |
|
32,25 |
| | |
|
|
|
|
|
Eurobank Ergasias |
349,909 |
12.08.24 |
1,53 |
363,427 |
-3,72 |
288,942 |
74,485 |
25,78 |
|
34,02 |
| | |
|
|
|
L |
|
Coca-Cola HBC |
5.483,465 |
12.08.24 |
1,22 |
5.535,458 |
-0,94 |
4.709,289 |
826,168 |
17,54 |
|
26,18 |
| | |
|
|
|
|
|
GEK Terna |
2.977,431 |
12.08.24 |
0,23 |
2.859,582 |
4,12 |
2.686,855 |
172,727 |
6,43 |
|
24,78 |
| | |
|
|
|
|
|
Terna Energy |
3.329,247 |
12.08.24 |
0,16 |
3.381,239 |
-1,54 |
2.892,664 |
488,575 |
16,89 |
|
27,63 |
| | |
|
|
|
|
|
Piraeus Financial |
663,770 |
12.08.24 |
2,30 |
622,176 |
6,69 |
636,872 |
-14,697 |
-2,31 |
|
15,73 |
| | |
|
|
|
|
|
Viohalco |
944,529 |
12.08.24 |
0,37 |
1.020,784 |
-7,47 |
901,020 |
119,764 |
13,29 |
|
10,27 |
| | |
|
|
|
|
|
Hellenic Petroleum |
1.225,288 |
12.08.24 |
0,14 |
1.355,269 |
-9,59 |
1.312,637 |
42,631 |
3,25 |
|
8,62 |
| | |
|
|
|
|
|
Lamda Development |
1.239,152 |
12.08.24 |
|
1.169,829 |
5,93 |
1.150,583 |
19,246 |
1,67 |
|
8,35 |
| | |
|
|
|
S |
|
Alpha Services |
268,627 |
12.08.24 |
0,58 |
275,733 |
-2,58 |
276,383 |
-0,650 |
-0,24 |
|
11,92 |
| | |
|
|
|
S |
|
Motor Oil Hellas |
3.781,581 |
12.08.24 |
1,21 |
4.031,144 |
-6,19 |
4.372,217 |
-341,073 |
-7,80 |
|
2,14 |
| | |
|
|
|
S |
|
Mytilineos |
5.895,938 |
12.08.24 |
0,06 |
6.128,171 |
-3,79 |
5.914,971 |
213,200 |
3,60 |
|
5,75 |
| | |
|
|
|
S |
|
Public Power |
1.991,309 |
12.08.24 |
2,86 |
1.941,050 |
2,59 |
1.896,032 |
45,018 |
2,37 |
|
12,53 |
| | |
|
|
|
S |
|
Ellaktor |
321,660 |
12.08.24 |
0,22 |
432,403 |
-25,61 |
400,273 |
32,130 |
8,03 |
|
13,06 |
| | |
|
|
|
S |
|
Jumbo |
3.864,768 |
12.08.24 |
2,86 |
4.637,722 |
-16,67 |
4.326,842 |
310,880 |
7,18 |
|
9,20 |
| | |
|
|
|
|
|
Hell Telecom OTE |
2.518,165 |
12.08.24 |
0,83 |
2.341,391 |
7,55 |
2.218,519 |
122,872 |
5,54 |
|
6,60 |
| | |
|
|
|
S |
|
Aegean Airlines |
1.859,595 |
12.08.24 |
0,75 |
2.001,707 |
-7,10 |
2.045,121 |
-43,414 |
-2,12 |
|
5,27 |
| | |
|
|
|
S |
|
OPAP |
2.691,473 |
12.08.24 |
-0,26 |
2.554,560 |
5,36 |
2.725,748 |
-171,188 |
-6,28 |
|
1,19 |
| | |
|
|
|
|
|
EYDAP |
947,995 |
12.08.24 |
1,30 |
953,194 |
-0,55 |
871,851 |
81,343 |
9,33 |
|
-1,34 |
| | |
|
|
|
S |
|
Elvalhalcor |
301,556 |
12.08.24 |
-0,91 |
328,592 |
-8,23 |
322,812 |
5,780 |
1,79 |
|
3,78 |
| | |
|
|
|
S |
|
Quest |
899,469 |
12.08.24 |
0,19 |
916,799 |
-1,89 |
956,119 |
-39,319 |
-4,11 |
|
0,43 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
18.03.24 |
K-Diff |
⇓ Δ15 |
|
∅-RS |
| | |
|
|
|
S |
|
Autohellas |
1.951,448 |
12.08.24 |
-1,92 |
1.982,644 |
-1,57 |
2.148,836 |
-166,193 |
-7,73 |
|
-5,53 |
| Athex LC - 25 von 25 Wertpapieren bewertet - 1.07.24 / 18.03.24 - 18 davon sind besser, Markt-Kennzahl(15) in JPY = 72,00 % |
| Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen FTSE/Athex Large Cap in Yen * L15 - 87 ex 6 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | | | long |
2.01.06 |
27.02.06 |
56 |
|
|
|
Quest |
100 |
35 |
|
281,795 |
284,324 |
|
2,529 |
1 |
10.089 |
6 |
|
| 27.02.06 |
6.03.06 |
7 |
|
- cash - |
| |
6.03.06 |
17.04.06 |
42 |
|
|
|
Quest |
100 |
38 |
|
262,202 |
214,587 |
|
-47,615 |
-18 |
8.279 |
-82 |
|
| |
17.04.06 |
24.04.06 |
7 |
|
|
|
Elvalhalcor |
100 |
16 |
|
497,202 |
497,756 |
|
0,554 |
0 |
8.288 |
6 |
|
| 24.04.06 |
25.09.06 |
154 |
|
- cash - |
| |
25.09.06 |
2.10.06 |
7 |
|
|
|
Elvalhalcor |
100 |
15 |
|
530,440 |
527,190 |
|
-3,250 |
-1 |
8.239 |
-27 |
|
| 2.10.06 |
6.11.06 |
35 |
|
- cash - |
| |
6.11.06 |
13.11.06 |
7 |
|
|
|
Elvalhalcor |
100 |
14 |
|
582,310 |
598,118 |
|
15,808 |
3 |
8.461 |
304 |
|
| 13.11.06 |
25.12.06 |
42 |
|
- cash - |
| |
25.12.06 |
5.03.07 |
70 |
|
|
|
Lamda Development |
100 |
5 |
|
1.602,292 |
1.636,387 |
|
34,095 |
2 |
8.631 |
12 |
|
| 5.03.07 |
4.05.09 |
791 |
|
- cash - |
| |
4.05.09 |
18.05.09 |
14 |
|
|
|
Elvalhalcor |
100 |
45 |
|
188,174 |
177,220 |
|
-10,954 |
-6 |
8.138 |
-79 |
|
| 18.05.09 |
25.05.09 |
7 |
|
- cash - |
| |
25.05.09 |
17.08.09 |
84 |
|
|
|
Elvalhalcor |
100 |
38 |
|
212,288 |
195,475 |
|
-16,814 |
-8 |
7.499 |
-30 |
|
| 17.08.09 |
12.10.09 |
56 |
|
- cash - |
| |
12.10.09 |
19.10.09 |
7 |
|
|
|
Piraeus Financial |
100 |
0 |
|
295.333.865,000 |
307.249.318,100 |
|
11.915.453,100 |
4 |
7.499 |
0 |
|
| 19.10.09 |
26.10.09 |
7 |
|
- cash - |
| |
26.10.09 |
2.11.09 |
7 |
|
|
|
Alpha Services |
100 |
0 |
|
87.354,793 |
77.169,186 |
|
-10.185,607 |
-12 |
7.499 |
0 |
|
| 2.11.09 |
14.03.11 |
497 |
|
- cash - |
| |
14.03.11 |
28.03.11 |
14 |
|
|
|
Quest |
100 |
121 |
|
61,945 |
59,478 |
|
-2,467 |
-4 |
7.201 |
-65 |
|
| 28.03.11 |
3.09.12 |
525 |
|
- cash - |
| |
3.09.12 |
15.10.12 |
42 |
|
|
|
Alpha Services |
100 |
1 |
|
6.603,520 |
9.958,760 |
|
3.355,240 |
51 |
10.556 |
3.453 |
|
| 15.10.12 |
22.10.12 |
7 |
|
- cash - |
| |
22.10.12 |
10.12.12 |
49 |
|
|
|
Alpha Services |
100 |
0 |
|
11.826,705 |
8.479,470 |
|
-3.347,235 |
-28 |
10.556 |
0 |
|
| |
10.12.12 |
17.12.12 |
7 |
|
|
|
Sarantis |
100 |
48 |
|
218,653 |
221,040 |
|
2,387 |
1 |
10.671 |
76 |
|
| 17.12.12 |
7.10.13 |
294 |
|
- cash - |
| |
7.10.13 |
18.11.13 |
42 |
|
|
|
Aegean Airlines |
100 |
17 |
|
608,285 |
864,160 |
|
255,875 |
42 |
15.020 |
2.014 |
|
| 18.11.13 |
2.12.13 |
14 |
|
- cash - |
| |
2.12.13 |
9.12.13 |
7 |
|
|
|
Aegean Airlines |
100 |
17 |
|
878,882 |
851,430 |
|
-27,451 |
-3 |
14.554 |
-81 |
|
| 9.12.13 |
9.05.16 |
882 |
|
- cash - |
| |
9.05.16 |
16.05.16 |
7 |
|
|
|
Jumbo |
100 |
10 |
|
1.385,813 |
1.449,209 |
|
63,396 |
5 |
15.188 |
930 |
|
| 16.05.16 |
23.05.16 |
7 |
|
- cash - |
| |
23.05.16 |
13.06.16 |
21 |
|
|
|
Elvalhalcor |
100 |
316 |
|
47,923 |
37,070 |
|
-10,853 |
-23 |
11.758 |
-99 |
|
| |
13.06.16 |
20.06.16 |
7 |
|
|
|
Quest |
100 |
222 |
|
52,786 |
50,576 |
|
-2,209 |
-4 |
11.268 |
-89 |
|
| 20.06.16 |
10.10.16 |
112 |
|
- cash - |
| |
10.10.16 |
17.10.16 |
7 |
|
|
|
Elvalhalcor |
100 |
271 |
|
41,547 |
39,882 |
|
-1,665 |
-4 |
10.817 |
-88 |
|
| 17.10.16 |
21.11.16 |
35 |
|
- cash - |
| |
21.11.16 |
28.11.16 |
7 |
|
|
|
Mytilineos |
100 |
15 |
|
689,469 |
695,362 |
|
5,893 |
1 |
10.905 |
56 |
|
| 28.11.16 |
26.12.16 |
28 |
|
- cash - |
| |
26.12.16 |
30.01.17 |
35 |
|
|
|
Mytilineos |
100 |
14 |
|
749,284 |
743,165 |
|
-6,118 |
-1 |
10.819 |
-8 |
|
| 30.01.17 |
8.05.17 |
98 |
|
- cash - |
| |
8.05.17 |
26.06.17 |
49 |
|
|
|
Elvalhalcor |
100 |
139 |
|
77,574 |
79,320 |
|
1,746 |
2 |
11.062 |
18 |
|
| |
26.06.17 |
28.08.17 |
63 |
|
|
|
Hellenic Petroleum |
100 |
11 |
|
995,876 |
1.015,415 |
|
19,539 |
2 |
11.277 |
12 |
|
| 28.08.17 |
8.01.18 |
133 |
|
- cash - |
| |
8.01.18 |
19.03.18 |
70 |
|
|
|
Elvalhalcor |
100 |
53 |
|
212,534 |
221,179 |
|
8,645 |
4 |
11.735 |
23 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | |
| 19.03.18 |
25.02.19 |
343 |
|
- cash - |
| |
25.02.19 |
18.03.19 |
21 |
|
|
|
Terna Energy |
100 |
14 |
|
837,762 |
809,946 |
|
-27,817 |
-3 |
11.346 |
-44 |
|
| 18.03.19 |
25.03.19 |
7 |
|
- cash - |
| |
25.03.19 |
8.04.19 |
14 |
|
|
|
Terna Energy |
100 |
14 |
|
806,086 |
816,225 |
|
10,138 |
1 |
11.488 |
39 |
|
| |
8.04.19 |
13.05.19 |
35 |
|
|
|
Piraeus Financial |
100 |
3 |
|
3.511,963 |
2.847,074 |
|
-664,889 |
-19 |
9.493 |
-89 |
|
| 13.05.19 |
27.05.19 |
14 |
|
- cash - |
| |
27.05.19 |
5.08.19 |
70 |
|
|
|
Piraeus Financial |
100 |
2 |
|
4.465,142 |
5.194,891 |
|
729,749 |
16 |
10.952 |
120 |
|
| 5.08.19 |
26.08.19 |
21 |
|
- cash - |
| |
26.08.19 |
16.09.19 |
21 |
|
|
|
Piraeus Financial |
100 |
2 |
|
5.444,993 |
6.080,865 |
|
635,872 |
12 |
12.224 |
582 |
|
| 16.09.19 |
23.09.19 |
7 |
|
- cash - |
| |
23.09.19 |
30.09.19 |
7 |
|
|
|
Piraeus Financial |
100 |
2 |
|
5.828,042 |
5.988,781 |
|
160,739 |
3 |
12.546 |
313 |
|
| 30.09.19 |
20.01.20 |
112 |
|
- cash - |
| |
20.01.20 |
27.01.20 |
7 |
|
|
|
Public Power |
100 |
23 |
|
524,627 |
516,383 |
|
-8,244 |
-2 |
12.356 |
-56 |
|
| 27.01.20 |
29.06.20 |
154 |
|
- cash - |
| |
29.06.20 |
13.07.20 |
14 |
|
|
|
Terna Energy |
100 |
10 |
|
1.145,946 |
1.212,348 |
|
66,402 |
6 |
13.020 |
334 |
|
| 13.07.20 |
30.11.20 |
140 |
|
- cash - |
| |
30.11.20 |
21.12.20 |
21 |
|
|
|
Public Power |
100 |
15 |
|
861,366 |
893,041 |
|
31,675 |
4 |
13.495 |
87 |
|
| 21.12.20 |
4.01.21 |
14 |
|
- cash - |
| |
4.01.21 |
25.01.21 |
21 |
|
|
|
Public Power |
100 |
14 |
|
957,972 |
862,161 |
|
-95,811 |
-10 |
12.154 |
-84 |
|
| 25.01.21 |
8.02.21 |
14 |
|
- cash - |
| |
8.02.21 |
22.02.21 |
14 |
|
|
|
Public Power |
100 |
12 |
|
950,445 |
1.188,447 |
|
238,002 |
25 |
15.010 |
33.808 |
|
| 22.02.21 |
5.04.21 |
42 |
|
- cash - |
| |
5.04.21 |
12.04.21 |
7 |
|
|
|
Cenergy |
100 |
46 |
|
320,066 |
312,850 |
|
-7,216 |
-2 |
14.678 |
-70 |
|
| 12.04.21 |
17.05.21 |
35 |
|
- cash - |
| |
17.05.21 |
24.05.21 |
7 |
|
|
|
Cenergy |
100 |
39 |
|
374,059 |
371,400 |
|
-2,659 |
-1 |
14.574 |
-31 |
|
| 24.05.21 |
1.11.21 |
161 |
|
- cash - |
| |
1.11.21 |
8.11.21 |
7 |
|
|
|
Quest |
100 |
19 |
|
758,217 |
774,062 |
|
15,845 |
2 |
14.875 |
194 |
|
| 8.11.21 |
17.01.22 |
70 |
|
- cash - |
| |
17.01.22 |
24.01.22 |
7 |
|
|
|
Quest |
100 |
17 |
|
863,386 |
815,195 |
|
-48,190 |
-6 |
14.056 |
-95 |
|
| 24.01.22 |
9.01.23 |
350 |
|
- cash - |
| |
9.01.23 |
30.01.23 |
21 |
|
|
|
Motor Oil Hellas |
100 |
4 |
|
3.206,888 |
3.198,742 |
|
-8,147 |
0 |
14.023 |
-4 |
|
| 30.01.23 |
6.02.23 |
7 |
|
- cash - |
| |
6.02.23 |
20.03.23 |
42 |
|
|
|
Piraeus Financial |
100 |
50 |
|
278,182 |
270,887 |
|
-7,295 |
-3 |
13.659 |
-21 |
|
| 20.03.23 |
3.04.23 |
14 |
|
- cash - |
| |
3.04.23 |
17.04.23 |
14 |
|
|
|
Piraeus Financial |
100 |
44 |
|
305,098 |
327,540 |
|
22,443 |
7 |
14.646 |
536 |
|
| 17.04.23 |
12.06.23 |
56 |
|
- cash - |
| |
12.06.23 |
4.09.23 |
84 |
|
|
|
Piraeus Financial |
100 |
32 |
|
450,483 |
483,795 |
|
33,312 |
7 |
15.712 |
36 |
|
| 4.09.23 |
22.01.24 |
140 |
|
- cash - |
| |
22.01.24 |
26.02.24 |
35 |
|
|
|
Cenergy |
100 |
13 |
|
1.157,732 |
1.118,333 |
|
-39,399 |
-3 |
15.200 |
-30 |
|
| |
26.02.24 |
25.03.24 |
28 |
|
|
|
Titan Cement |
100 |
3 |
|
4.242,799 |
4.326,143 |
|
83,344 |
2 |
15.450 |
29 |
|
| 25.03.24 |
1.04.24 |
7 |
|
- cash - |
| |
1.04.24 |
8.04.24 |
7 |
|
|
|
Sarantis |
100 |
8 |
|
1.912,293 |
1.878,002 |
|
-34,292 |
-2 |
15.176 |
-61 |
|
| 8.04.24 |
31.01.26 |
663 |
|
- cash - |
| kum | 2.01.06 |
8.04.24 | 1232 |
Tage von 7334 investiert (17%) |
52 |
15.176 |
13 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | | | Summe |
| Aegean Airlines | long | 7.10.13 | 18.11.13 | 42 | 608,28 | 864,16 | | 255,88 | 42,07 | | | |
| | | 2.12.13 | 9.12.13 | 7 | 878,88 | 851,43 | | -27,45 | -3,12 | | | 37,63 |
| Piraeus Financial | | 12.10.09 | 19.10.09 | 7 | 295.333.865,00 | 307.249.318,10 | | 11.915.453,10 | 4,03 | | | |
| | | 8.04.19 | 13.05.19 | 35 | 3.511,96 | 2.847,07 | | -664,89 | -18,93 | | | |
| | | 27.05.19 | 5.08.19 | 70 | 4.465,14 | 5.194,89 | | 729,75 | 16,34 | | | |
| | | 26.08.19 | 16.09.19 | 21 | 5.444,99 | 6.080,87 | | 635,87 | 11,68 | | | |
| | | 23.09.19 | 30.09.19 | 7 | 5.828,04 | 5.988,78 | | 160,74 | 2,76 | | | |
| | | 6.02.23 | 20.03.23 | 42 | 278,18 | 270,89 | | -7,30 | -2,62 | | | |
| | | 3.04.23 | 17.04.23 | 14 | 305,10 | 327,54 | | 22,44 | 7,36 | | | |
| | | 12.06.23 | 4.09.23 | 84 | 450,48 | 483,80 | | 33,31 | 7,39 | | | 26,42 |
| Public Power | | 20.01.20 | 27.01.20 | 7 | 524,63 | 516,38 | | -8,24 | -1,57 | | | |
| | | 30.11.20 | 21.12.20 | 21 | 861,37 | 893,04 | | 31,67 | 3,68 | | | |
| | | 4.01.21 | 25.01.21 | 21 | 957,97 | 862,16 | | -95,81 | -10,00 | | | |
| | | 8.02.21 | 22.02.21 | 14 | 950,45 | 1.188,45 | | 238,00 | 25,04 | | | 14,84 |
| Jumbo | | 9.05.16 | 16.05.16 | 7 | 1.385,81 | 1.449,21 | | 63,40 | 4,57 | | | 4,57 |
| Terna Energy | | 25.02.19 | 18.03.19 | 21 | 837,76 | 809,95 | | -27,82 | -3,32 | | | |
| | | 25.03.19 | 8.04.19 | 14 | 806,09 | 816,22 | | 10,14 | 1,26 | | | |
| | | 29.06.20 | 13.07.20 | 14 | 1.145,95 | 1.212,35 | | 66,40 | 5,79 | | | 3,57 |
| Lamda Development | | 25.12.06 | 5.03.07 | 70 | 1.602,29 | 1.636,39 | | 34,10 | 2,13 | | | 2,13 |
| Titan Cement | | 26.02.24 | 25.03.24 | 28 | 4.242,80 | 4.326,14 | | 83,34 | 1,96 | | | 1,96 |
| Hellenic Petroleum | | 26.06.17 | 28.08.17 | 63 | 995,88 | 1.015,41 | | 19,54 | 1,96 | | | 1,96 |
| Mytilineos | | 21.11.16 | 28.11.16 | 7 | 689,47 | 695,36 | | 5,89 | 0,85 | | | |
| | | 26.12.16 | 30.01.17 | 35 | 749,28 | 743,17 | | -6,12 | -0,82 | | | 0,03 |
| Motor Oil Hellas | | 9.01.23 | 30.01.23 | 21 | 3.206,89 | 3.198,74 | | -8,15 | -0,25 | | | -0,25 |
| Sarantis | | 10.12.12 | 17.12.12 | 7 | 218,65 | 221,04 | | 2,39 | 1,09 | | | |
| | | 1.04.24 | 8.04.24 | 7 | 1.912,29 | 1.878,00 | | -34,29 | -1,79 | | | -0,72 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | | | Summe |
| Alpha Services | | 26.10.09 | 2.11.09 | 7 | 87.354,79 | 77.169,19 | | -10.185,61 | -11,66 | | | |
| | | 3.09.12 | 15.10.12 | 42 | 6.603,52 | 9.958,76 | | 3.355,24 | 50,81 | | | |
| | | 22.10.12 | 10.12.12 | 49 | 11.826,71 | 8.479,47 | | -3.347,24 | -28,30 | | | -4,48 |
| Cenergy | | 5.04.21 | 12.04.21 | 7 | 320,07 | 312,85 | | -7,22 | -2,25 | | | |
| | | 17.05.21 | 24.05.21 | 7 | 374,06 | 371,40 | | -2,66 | -0,71 | | | |
| | | 22.01.24 | 26.02.24 | 35 | 1.157,73 | 1.118,33 | | -39,40 | -3,40 | | | -6,25 |
| Quest | | 2.01.06 | 27.02.06 | 56 | 281,79 | 284,32 | | 2,53 | 0,90 | | | |
| | | 6.03.06 | 17.04.06 | 42 | 262,20 | 214,59 | | -47,61 | -18,16 | | | |
| | | 14.03.11 | 28.03.11 | 14 | 61,95 | 59,48 | | -2,47 | -3,98 | | | |
| | | 13.06.16 | 20.06.16 | 7 | 52,79 | 50,58 | | -2,21 | -4,19 | | | |
| | | 1.11.21 | 8.11.21 | 7 | 758,22 | 774,06 | | 15,84 | 2,09 | | | |
| | | 17.01.22 | 24.01.22 | 7 | 863,39 | 815,20 | | -48,19 | -5,58 | | | -26,77 |
| Elvalhalcor | | 17.04.06 | 24.04.06 | 7 | 497,20 | 497,76 | | 0,55 | 0,11 | | | |
| | | 25.09.06 | 2.10.06 | 7 | 530,44 | 527,19 | | -3,25 | -0,61 | | | |
| | | 6.11.06 | 13.11.06 | 7 | 582,31 | 598,12 | | 15,81 | 2,71 | | | |
| | | 4.05.09 | 18.05.09 | 14 | 188,17 | 177,22 | | -10,95 | -5,82 | | | |
| | | 25.05.09 | 17.08.09 | 84 | 212,29 | 195,47 | | -16,81 | -7,92 | | | |
| | | 23.05.16 | 13.06.16 | 21 | 47,92 | 37,07 | | -10,85 | -22,65 | | | |
| | | 10.10.16 | 17.10.16 | 7 | 41,55 | 39,88 | | -1,66 | -4,01 | | | |
| | | 8.05.17 | 26.06.17 | 49 | 77,57 | 79,32 | | 1,75 | 2,25 | | | |
| | | 8.01.18 | 19.03.18 | 70 | 212,53 | 221,18 | | 8,64 | 4,07 | | | -29,97 |
Anmerkungen
| 20.05.19 | Athex LC | | | Cenergy ersetzt Grivalia (übernommen von Eurobank) |
| 28.08.18 | National Bank Greece | | | Aktien-Zusammenführung 10:1 (aus zehn werden eine) |
| 27.06.18 | Athex LC | | | Fourlis ersetzt Folli-Follie |
| 30.04.18 | Athex LC | | | Index-Anpassung: Attica Bank, Ellaktor und Fourlis scheiden aus, EXDAP und Trena Energy kommen
wieder dazu |
| 31.07.17 | Piraeus Bank | | | Aktien-Zusammenlegung 20:1 (aus zwanzig wird eine) |
| | Piraeus Bank | | | ausgesetzt |
| 10.07.17 | Athex LC | | | Index-Anpassung: Terna Energy und Metka (absorbiert von Mytilineos) scheiden aus,
ADMIE (IPTO), Attica Bank und Fourlis weden aufgenommen |
| 19.06.17 | Public Power | | | IPTO Holding 1:1 abgespalten |
| 17.12.16 | Athex LC | | | Index-Anpassung: Sarantis ersetzt EYDAP |
| 30.11.15 | National Bank Greece | | | Aktien-Zusammenlegung 15:1 (eine für fünfzehn) |
| 27.11.15 | Piraeus Bank | | | Aktien-Zusammenlegung 100:1 (eine für hundert) |
| | Eurobank Ergasias | | | Aktien-Zusammenlegung 100:1 (eine für hundert) |
| | Alpha Bank | | | Aktien-Zusammenlegung 50:1 (eine für fünfzig) |
| 31.08.15 | Athex LC | | | vollständige Analyse |
| 1.06.15 | Athex LC | | | Lamda Development ersetzt Marfin Investment |
| 5.03.14 | Jumbo | | | Aktien-Split 22:23 (dreiundzwanzig für zweiundzwanzig) |
| 24.10.13 | Terna Energy | | | Aktien-Split 25:26 (sechsundzwanzig für fünfundzwanzig) |
| 13.06.13 | Eurobank Ergasias | | | Aktienzusammenlegung 10:1 (eine für zehn) |
| 5.06.13 | Piraeus Bank | | | Aktien-Zusammenlegung 10:1 (eine für zehn) |
| 24.05.13 | National Bank Greece | | | Aktien-Zusammenlegung 10:1 (eine für zehn) |
| 5.09.12 | Terna Energy | | | Aktien-Split 20:21 (einundzwanzig für zwanzig) |
| 6.07.11 | Mytilineos | | | Aktien-Split 20:21 (einundzwanzig für zwanzig) |
| 12.08.09 | Eurobank Ergasias | | | Aktien-Split 98:100 (einhundert für achtundneunzig) |
| 1.06.09 | Piraeus Bank | | | Aktien-Split 47:48 (achtundvierzig für siebenundvierzig) |
|
|
