Assessment - OMX Helsinki 25 in Japanese yen - 7/01/24 - RS = 9
⇐
⇓ freshest
Δday
7/01/24
⇓ 4/29/24
prc diff
⇓
⇓
OMXH 25
766,231.063
8/12/24
0.07
789,532.323
-2.95
747,954.438
41,577.885
5.56
11.62
L
Qt
15,875.013
8/12/24
3.44
13,847.309
14.64
12,540.784
1,306.525
10.42
31.44
L
Fortum
2,467.039
8/12/24
1.24
2,429.778
1.53
2,068.100
361.678
17.49
23.20
L
Nokia
609.611
8/12/24
1.05
635.954
-4.14
576.341
59.613
10.34
17.25
Metso
1,501.887
8/12/24
0.65
1,748.678
-14.11
1,807.914
-59.236
-3.28
8.76
L
Cargotec
7,913.243
8/12/24
0.57
8,172.339
-3.17
10,641.679
-2,469.340
-23.20
0.45
L
Wärtsilä
3,113.478
8/12/24
0.53
3,133.409
-0.64
2,890.488
242.921
8.40
52.64
Sampo
7,017.241
8/12/24
0.40
6,963.515
0.77
6,425.165
538.351
8.38
9.30
L
Elisa
7,528.500
8/12/24
0.37
7,462.642
0.88
7,151.342
311.300
4.35
7.08
Outokumpu
561.865
8/12/24
0.31
586.821
-4.25
641.847
-55.026
-8.57
-10.67
UPM-Kymmene
5,152.447
8/12/24
0.17
5,693.168
-9.50
5,531.665
161.502
2.92
12.35
Stora Enso
1,867.394
8/12/24
0.14
2,233.940
-16.41
2,109.094
124.846
5.92
17.36
Mandatum
731.360
8/12/24
732.573
-0.17
763.992
-31.419
-4.11
-na-
L
Nordea Bank
1,805.869
8/12/24
-0.19
1,978.311
-8.72
1,832.176
146.135
7.98
15.63
Kesko
2,978.298
8/12/24
-0.20
2,877.779
3.49
2,703.087
174.692
6.46
4.27
L
Telia Company
463.772
8/12/24
-0.26
438.296
5.81
368.443
69.853
18.96
27.44
L
Kone
8,102.149
8/12/24
-0.32
8,006.830
1.19
7,743.662
263.167
3.40
13.90
Huhtamäki
6,180.163
8/12/24
-0.34
6,547.576
-5.61
6,057.056
490.520
8.10
19.23
TietoEVRY
3,124.743
8/12/24
-0.44
3,185.401
-1.90
3,010.123
175.278
5.82
-5.12
L
Valmet
4,256.444
8/12/24
-0.53
4,684.515
-9.14
3,972.224
712.291
17.93
20.72
Metsä Board
1,057.179
8/12/24
-0.65
1,283.346
-17.62
1,149.502
133.844
11.64
10.25
L
Orion
7,592.623
8/12/24
-0.68
7,181.884
5.72
6,078.808
1,103.075
18.15
20.34
S
Nokian Tyres
1,383.344
8/12/24
-0.84
1,360.468
1.68
1,441.981
-81.513
-5.65
3.55
S
Kojamo
1,660.291
8/12/24
-1.44
1,678.488
-1.08
1,780.306
-101.818
-5.72
8.28
S
Neste
3,155.072
8/12/24
-1.54
2,921.973
7.98
3,607.462
-685.489
-19.00
-36.93
⇓ freshest
Δday
7/01/24
⇓ 4/29/24
prc diff
⇓
⇓
Konecranes
10,433.142
8/12/24
-1.55
9,427.955
10.66
8,228.896
1,199.059
14.57
52.07
OMXH 25 - 25 out of 25 instruments rated - 7/01/24 / 4/29/24 - 18 did rise, Market-Ratio(9) in JPY = 72.00 % Stock Exchange Currency: EUR € Euro
Technical Chart
Transactions OMX Helsinki 25 in Japanese yen * S9 - 57 ex 3 (1)
⇐ L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
1/02/06 5/08/06 126 - cash -
short
5/08/06
7/24/06
77
TietoEVRY
100
3
2,928.030
2,346.566
3,653.577
725.547
25
12,177
186
7/24/06 7/31/06 7 - cash -
7/31/06
8/07/06
7
TietoEVRY
100
5
2,352.343
2,299.977
2,405.901
53.558
2
12,444
223
8/07/06 6/11/07 308 - cash -
6/11/07
6/18/07
7
UPM-Kymmene
100
4
3,070.219
3,080.633
3,059.806
-10.413
0
12,403
-16
6/18/07 6/25/07 7 - cash -
6/25/07
7/02/07
7
UPM-Kymmene
100
4
3,030.178
3,128.793
2,931.562
-98.615
-3
12,008
-82
7/02/07 7/16/07 14 - cash -
7/16/07
8/20/07
35
UPM-Kymmene
100
3
3,026.941
2,509.963
3,650.400
623.459
21
13,879
605
8/20/07
9/24/07
35
TietoEVRY
100
5
2,362.046
2,328.809
2,395.758
33.711
1
14,047
16
9/24/07 11/19/07 56 - cash -
11/19/07
5/05/08
168
Metsä Board
100
28
501.314
298.303
842.484
341.170
68
23,600
209
5/05/08 6/02/08 28 - cash -
6/02/08
9/29/08
119
Metsä Board
100
83
283.656
186.538
431.338
147.682
52
35,858
262
9/29/08
12/29/08
91
Metso
100
61
585.598
322.297
1,064.003
478.405
82
65,040
997
12/29/08
2/02/09
35
Nokian Tyres
100
64
1,007.655
907.776
1,118.523
110.868
11
72,136
197
2/02/09 2/16/09 14 - cash -
2/16/09
4/20/09
63
Metsä Board
100
1,430
50.425
54.014
46.836
-3.589
-7
67,004
-35
4/20/09 7/06/09 77 - cash -
7/06/09
7/20/09
14
Stora Enso
100
142
468.567
583.475
353.660
-114.908
-25
50,687
-100
7/20/09 12/14/09 147 - cash -
12/14/09
12/28/09
14
Nokia
100
44
1,131.351
1,165.267
1,097.435
-33.916
-3
49,194
-55
12/28/09 5/03/10 126 - cash -
5/03/10
6/21/10
49
Nokia
100
46
1,046.988
789.961
1,387.643
340.655
33
64,865
715
6/21/10 6/28/10 7 - cash -
6/28/10
7/05/10
7
Nokia
100
89
728.442
734.198
722.686
-5.756
-1
64,352
-34
7/05/10 11/22/10 140 - cash -
11/22/10
12/06/10
14
Nokia
100
77
827.315
814.973
839.844
12.529
2
65,317
48
12/06/10 2/21/11 77 - cash -
2/21/11
5/16/11
84
Nokia
100
91
710.674
680.819
741.838
31.164
4
68,153
21
5/16/11 5/23/11 7 - cash -
5/23/11
8/15/11
84
Outokumpu
100
24
2,776.320
1,822.364
4,229.644
1,453.324
52
103,033
523
8/15/11
8/29/11
14
Konecranes
100
57
1,807.060
1,971.399
1,642.721
-164.339
-9
93,665
-92
8/29/11
10/10/11
42
Outokumpu
100
57
1,617.815
1,124.825
2,326.872
709.058
44
134,082
2,254
10/10/11 11/14/11 35 - cash -
11/14/11
11/28/11
14
Metsä Board
100
923
145.240
131.958
159.860
14.619
10
147,575
1,119
11/28/11 12/12/11 14 - cash -
12/12/11
1/09/12
28
Metsä Board
100
1,170
126.090
140.639
111.541
-14.549
-12
130,553
-80
1/09/12 4/02/12 84 - cash -
4/02/12
7/16/12
105
Outokumpu
100
87
1,498.495
620.800
3,617.084
2,118.590
141
314,870
2,040
7/16/12 10/15/12 91 - cash -
10/15/12
10/29/12
14
Outokumpu
100
503
624.963
590.419
661.528
36.565
6
333,262
340
10/29/12 11/12/12 14 - cash -
11/12/12
11/26/12
14
Outokumpu
100
513
648.741
687.496
609.986
-38.755
-6
313,381
-80
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
11/26/12 4/01/13 126 - cash -
4/01/13
5/20/13
49
Outokumpu
100
521
601.385
719.529
483.240
-118.145
-20
251,828
-80
5/20/13 5/27/13 7 - cash -
5/27/13
6/17/13
21
Outokumpu
100
366
686.440
614.086
767.319
80.879
12
281,430
593
6/17/13 6/24/13 7 - cash -
6/24/13
8/05/13
42
Outokumpu
100
511
549.809
542.933
556.772
6.963
1
284,987
12
8/05/13 12/16/13 133 - cash -
12/16/13
12/23/13
7
Outokumpu
100
636
448.025
441.899
454.236
6.211
1
288,938
105
12/23/13 2/03/14 42 - cash -
2/03/14
2/10/14
7
Metso
100
280
1,029.389
966.700
1,096.142
66.753
6
307,629
2,548
2/10/14 3/17/14 35 - cash -
3/17/14
3/31/14
14
Metso
100
308
998.689
1,128.814
868.564
-130.125
-13
267,550
-97
3/31/14 4/14/14 14 - cash -
4/14/14
5/19/14
35
Nokian Tyres
100
69
3,856.687
3,987.388
3,725.986
-130.701
-3
258,532
-30
5/19/14 7/14/14 56 - cash -
7/14/14
7/21/14
7
Nokian Tyres
100
66
3,869.298
3,839.780
3,899.043
29.745
1
260,495
49
7/21/14 7/28/14 7 - cash -
7/28/14
11/17/14
112
Nokian Tyres
100
70
3,708.976
3,171.135
4,338.038
629.062
17
304,529
67
11/17/14 11/24/14 7 - cash -
11/24/14
12/01/14
7
Metso
100
413
736.149
689.035
786.485
50.336
7
325,318
3,046
12/01/14 5/04/15 154 - cash -
5/04/15
5/25/15
21
Nokia
100
408
796.500
882.438
710.562
-85.938
-11
290,255
-86
5/25/15
7/20/15
56
Outokumpu
100
411
704.669
532.177
933.070
228.401
32
384,128
523
7/20/15 7/27/15 7 - cash -
7/27/15
8/03/15
7
Outokumpu
100
713
538.662
560.184
517.141
-21.521
-4
368,783
-88
8/03/15 8/17/15 14 - cash -
8/17/15
10/26/15
70
Outokumpu
100
664
554.648
469.480
655.266
100.618
18
435,594
139
10/26/15 12/14/15 49 - cash -
12/14/15
12/21/15
7
Outokumpu
100
1,307
333.071
341.031
325.112
-7.959
-2
425,191
-72
12/21/15 12/28/15 7 - cash -
12/28/15
2/15/16
49
Outokumpu
100
1,159
366.653
378.174
355.131
-11.522
-3
411,837
-21
2/15/16
3/14/16
28
Metso
100
1,263
326.012
433.558
218.467
-107.546
-33
276,007
-99
3/14/16 4/04/16 21 - cash -
4/04/16
4/11/16
7
Metso
100
666
414.129
407.676
420.684
6.555
2
280,372
127
4/11/16 4/25/16 14 - cash -
4/25/16
5/30/16
35
Nordea Bank
100
260
1,077.799
1,094.436
1,061.161
-16.638
-2
276,047
-15
5/30/16 6/20/16 21 - cash -
6/20/16
7/04/16
14
Nokia
100
474
582.064
568.369
596.089
14.025
2
282,695
86
7/04/16 10/17/16 105 - cash -
10/17/16
10/24/16
7
Nokia
100
549
514.009
514.009
514.009
0.000
0
282,695
0
10/24/16 10/31/16 7 - cash -
10/31/16
11/21/16
21
Nokia
100
602
469.391
459.646
479.343
9.951
2
288,685
44
11/21/16 11/28/16 7 - cash -
11/28/16
12/05/16
7
Nokia
100
628
459.646
521.709
397.584
-62.062
-14
249,710
-100
12/05/16 2/27/17 84 - cash -
2/27/17
3/20/17
21
Huhtamäki
100
61
4,055.809
4,123.907
3,987.711
-68.098
-2
245,556
-25
3/20/17 3/27/17 7 - cash -
3/27/17
4/10/17
14
Huhtamäki
100
62
3,919.237
3,880.160
3,958.708
39.470
1
248,003
30
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
4/10/17 7/10/17 91 - cash -
7/10/17
7/17/17
7
Huhtamäki
100
55
4,459.785
4,477.612
4,441.958
-17.827
0
247,023
-19
7/17/17 7/24/17 7 - cash -
7/24/17
9/18/17
56
Huhtamäki
100
59
4,145.603
4,700.341
3,590.866
-554.737
-13
214,293
-61
9/18/17
10/02/17
14
Orion
100
39
5,377.723
5,158.530
5,606.230
228.507
4
223,205
196
10/02/17 11/13/17 42 - cash -
11/13/17
1/15/18
63
Orion
100
50
4,414.049
4,260.829
4,572.779
158.730
4
231,142
23
1/15/18 3/26/18 70 - cash -
3/26/18
5/21/18
56
Orion
100
73
3,133.653
3,589.888
2,677.418
-456.235
-15
197,836
-64
5/21/18 6/25/18 35 - cash -
6/25/18
7/23/18
28
Orion
100
66
2,973.247
3,693.722
2,252.773
-720.474
-24
150,285
-97
7/23/18
8/27/18
35
Outokumpu
100
229
655.619
683.179
628.059
-27.560
-4
143,974
-36
8/27/18 9/10/18 14 - cash -
9/10/18
9/24/18
14
Outokumpu
100
241
596.327
700.071
492.583
-103.744
-17
118,972
-99
9/24/18 10/01/18 7 - cash -
10/01/18
1/21/19
112
Metso
100
163
725.544
468.488
1,123.642
398.099
55
183,862
316
1/21/19 4/29/19 98 - cash -
4/29/19
7/15/19
77
Metsä Board
100
284
645.356
565.233
736.837
91.481
14
209,842
87
7/15/19 8/05/19 21 - cash -
8/05/19
8/19/19
14
Metsä Board
100
453
462.513
534.310
390.716
-71.797
-16
177,318
-99
8/19/19 8/26/19 7 - cash -
8/26/19
9/23/19
28
Wärtsilä
100
142
1,244.570
1,193.133
1,298.224
53.654
4
184,937
73
9/23/19 12/02/19 70 - cash -
12/02/19
12/09/19
7
Nokia
100
487
379.310
375.513
383.146
3.835
1
186,805
69
12/09/19 2/24/20 77 - cash -
2/24/20
5/18/20
84
Wärtsilä
100
155
1,199.759
792.853
1,815.496
615.737
51
282,244
505
5/18/20 8/10/20 84 - cash -
8/10/20
8/17/20
7
Outokumpu
100
1,038
271.834
279.057
264.610
-7.223
-3
274,746
-75
8/17/20 9/21/20 35 - cash -
9/21/20
10/05/20
14
Wärtsilä
100
341
804.463
833.815
775.112
-29.352
-4
264,737
-62
10/05/20 11/02/20 28 - cash -
11/02/20
11/09/20
7
Nokia
100
769
343.908
385.141
302.676
-41.233
-12
233,029
-100
11/09/20 12/21/20 42 - cash -
12/21/20
12/28/20
7
Elisa
100
41
5,592.256
5,643.467
5,541.044
-51.212
-1
230,930
-38
12/28/20 5/31/21 154 - cash -
5/31/21
6/07/21
7
Orion
100
49
4,711.942
4,699.939
4,723.976
12.034
0
231,519
14
6/07/21 6/21/21 14 - cash -
6/21/21
7/05/21
14
Orion
100
47
4,872.543
4,845.070
4,900.172
27.629
1
232,818
16
7/05/21 9/20/21 77 - cash -
9/20/21
11/22/21
63
Kone
100
29
7,840.594
7,949.060
7,732.127
-108.467
-1
229,672
-8
11/22/21 11/29/21 7 - cash -
11/29/21
12/13/21
14
Neste
100
41
5,509.176
5,440.060
5,579.171
69.994
1
232,542
39
12/13/21 12/20/21 7 - cash -
12/20/21
12/27/21
7
Neste
100
42
5,435.291
5,754.721
5,115.861
-319.430
-6
219,126
-96
12/27/21 1/10/22 14 - cash -
1/10/22
3/14/22
63
Neste
100
38
5,749.204
4,828.336
6,845.701
1,096.497
19
260,793
175
3/14/22
8/22/22
161
Nokian Tyres
100
120
2,162.395
1,388.429
3,367.803
1,205.407
56
405,442
173
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
8/22/22 8/29/22 7 - cash -
8/29/22
9/12/22
14
Qt
100
58
6,964.224
6,713.488
7,224.325
260.101
4
420,528
160
9/12/22 9/19/22 7 - cash -
9/19/22
11/21/22
63
Qt
100
70
5,973.877
6,867.620
5,080.135
-893.742
-15
357,966
-61
11/21/22 2/06/23 77 - cash -
2/06/23
2/20/23
14
Telia Company
100
1,091
328.102
344.672
311.531
-16.570
-5
339,888
-74
2/20/23 3/13/23 21 - cash -
3/13/23
4/17/23
35
Nokian Tyres
100
313
1,083.548
1,290.773
876.323
-207.225
-19
275,026
-89
4/17/23
5/08/23
21
Metsä Board
100
284
966.464
1,072.928
860.000
-106.464
-11
244,790
-87
5/08/23
11/06/23
182
Kojamo
100
152
1,601.962
1,521.887
1,686.250
84.288
5
257,602
11
11/06/23
11/20/23
14
TietoEVRY
100
79
3,249.695
3,401.137
3,098.253
-151.442
-5
245,638
-71
11/20/23 11/27/23 7 - cash -
11/27/23
12/04/23
7
TietoEVRY
100
73
3,361.389
3,184.992
3,547.556
186.167
6
259,228
1,562
12/04/23 2/12/24 70 - cash -
2/12/24
2/19/24
7
Neste
100
59
4,392.380
4,422.923
4,361.837
-30.543
-1
257,426
-31
2/19/24 2/26/24 7 - cash -
2/26/24
4/08/24
42
Neste
100
59
4,291.849
4,495.673
4,088.025
-203.824
-5
245,401
-34
4/08/24 4/15/24 7 - cash -
4/15/24
5/13/24
28
Neste
100
56
4,358.410
3,796.962
5,002.878
644.468
15
281,491
504
5/13/24 6/10/24 28 - cash -
6/10/24
8/12/24
63
Neste
100
90
3,127.167
3,155.072
3,099.262
-27.905
-1
278,979
-5
accum 5/08/06
8/12/24 3911
days out of 7453 invested (52%)
2,690
278,979
36
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total Outokumpu short 5/23/11 8/15/11 84 2,776.32 1,822.36 4,229.64 1,453.32 52.35 8/29/11 10/10/11 42 1,617.81 1,124.82 2,326.87 709.06 43.83 4/02/12 7/16/12 105 1,498.49 620.80 3,617.08 2,118.59 141.38 10/15/12 10/29/12 14 624.96 590.42 661.53 36.56 5.85 11/12/12 11/26/12 14 648.74 687.50 609.99 -38.75 -5.97 4/01/13 5/20/13 49 601.38 719.53 483.24 -118.14 -19.65 5/27/13 6/17/13 21 686.44 614.09 767.32 80.88 11.78 6/24/13 8/05/13 42 549.81 542.93 556.77 6.96 1.27 12/16/13 12/23/13 7 448.02 441.90 454.24 6.21 1.39 5/25/15 7/20/15 56 704.67 532.18 933.07 228.40 32.41 7/27/15 8/03/15 7 538.66 560.18 517.14 -21.52 -4.00 8/17/15 10/26/15 70 554.65 469.48 655.27 100.62 18.14 12/14/15 12/21/15 7 333.07 341.03 325.11 -7.96 -2.39 12/28/15 2/15/16 49 366.65 378.17 355.13 -11.52 -3.14 7/23/18 8/27/18 35 655.62 683.18 628.06 -27.56 -4.20 9/10/18 9/24/18 14 596.33 700.07 492.58 -103.74 -17.40 8/10/20 8/17/20 7 271.83 279.06 264.61 -7.22 -2.66 430.95 Metsä Board 11/19/07 5/05/08 168 501.31 298.30 842.48 341.17 68.06 6/02/08 9/29/08 119 283.66 186.54 431.34 147.68 52.06 2/16/09 4/20/09 63 50.43 54.01 46.84 -3.59 -7.12 11/14/11 11/28/11 14 145.24 131.96 159.86 14.62 10.07 12/12/11 1/09/12 28 126.09 140.64 111.54 -14.55 -11.54 4/29/19 7/15/19 77 645.36 565.23 736.84 91.48 14.18 8/05/19 8/19/19 14 462.51 534.31 390.72 -71.80 -15.52 4/17/23 5/08/23 21 966.46 1,072.93 860.00 -106.46 -11.02 98.35 instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total Metso 9/29/08 12/29/08 91 585.60 322.30 1,064.00 478.41 81.70 2/03/14 2/10/14 7 1,029.39 966.70 1,096.14 66.75 6.48 3/17/14 3/31/14 14 998.69 1,128.81 868.56 -130.13 -13.03 11/24/14 12/01/14 7 736.15 689.04 786.49 50.34 6.84 2/15/16 3/14/16 28 326.01 433.56 218.47 -107.55 -32.99 4/04/16 4/11/16 7 414.13 407.68 420.68 6.55 1.58 10/01/18 1/21/19 112 725.54 468.49 1,123.64 398.10 54.87 89.52 Nokian Tyres 12/29/08 2/02/09 35 1,007.65 907.78 1,118.52 110.87 11.00 4/14/14 5/19/14 35 3,856.69 3,987.39 3,725.99 -130.70 -3.39 7/14/14 7/21/14 7 3,869.30 3,839.78 3,899.04 29.75 0.77 7/28/14 11/17/14 112 3,708.98 3,171.13 4,338.04 629.06 16.96 3/14/22 8/22/22 161 2,162.40 1,388.43 3,367.80 1,205.41 55.74 3/13/23 4/17/23 35 1,083.55 1,290.77 876.32 -207.22 -19.12 59.20 Wärtsilä 8/26/19 9/23/19 28 1,244.57 1,193.13 1,298.22 53.65 4.31 2/24/20 5/18/20 84 1,199.76 792.85 1,815.50 615.74 51.32 9/21/20 10/05/20 14 804.46 833.81 775.11 -29.35 -3.65 52.09 TietoEVRY 5/08/06 7/24/06 77 2,928.03 2,346.57 3,653.58 725.55 24.78 7/31/06 8/07/06 7 2,352.34 2,299.98 2,405.90 53.56 2.28 8/20/07 9/24/07 35 2,362.05 2,328.81 2,395.76 33.71 1.43 11/06/23 11/20/23 14 3,249.70 3,401.14 3,098.25 -151.44 -4.66 11/27/23 12/04/23 7 3,361.39 3,184.99 3,547.56 186.17 5.54 30.24 Neste 11/29/21 12/13/21 14 5,509.18 5,440.06 5,579.17 69.99 1.27 12/20/21 12/27/21 7 5,435.29 5,754.72 5,115.86 -319.43 -5.88 1/10/22 3/14/22 63 5,749.20 4,828.34 6,845.70 1,096.50 19.07 2/12/24 2/19/24 7 4,392.38 4,422.92 4,361.84 -30.54 -0.70 2/26/24 4/08/24 42 4,291.85 4,495.67 4,088.02 -203.82 -4.75 4/15/24 5/13/24 28 4,358.41 3,796.96 5,002.88 644.47 14.79 6/10/24 8/12/24 63 3,127.17 3,155.07 3,099.26 -27.91 -0.89 22.13 instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total UPM-Kymmene 6/11/07 6/18/07 7 3,070.22 3,080.63 3,059.81 -10.41 -0.34 6/25/07 7/02/07 7 3,030.18 3,128.79 2,931.56 -98.62 -3.25 7/16/07 8/20/07 35 3,026.94 2,509.96 3,650.40 623.46 20.60 16.28 Kojamo 5/08/23 11/06/23 182 1,601.96 1,521.89 1,686.25 84.29 5.26 5.26 Elisa 12/21/20 12/28/20 7 5,592.26 5,643.47 5,541.04 -51.21 -0.92 -0.92 Kone 9/20/21 11/22/21 63 7,840.59 7,949.06 7,732.13 -108.47 -1.38 -1.38 Nordea Bank 4/25/16 5/30/16 35 1,077.80 1,094.44 1,061.16 -16.64 -1.54 -1.54 Nokia 12/14/09 12/28/09 14 1,131.35 1,165.27 1,097.44 -33.92 -3.00 5/03/10 6/21/10 49 1,046.99 789.96 1,387.64 340.66 32.54 6/28/10 7/05/10 7 728.44 734.20 722.69 -5.76 -0.79 11/22/10 12/06/10 14 827.31 814.97 839.84 12.53 1.51 2/21/11 5/16/11 84 710.67 680.82 741.84 31.16 4.39 5/04/15 5/25/15 21 796.50 882.44 710.56 -85.94 -10.79 6/20/16 7/04/16 14 582.06 568.37 596.09 14.03 2.41 10/17/16 10/24/16 7 514.01 514.01 514.01 0.00 0.00 10/31/16 11/21/16 21 469.39 459.65 479.34 9.95 2.12 11/28/16 12/05/16 7 459.65 521.71 397.58 -62.06 -13.50 12/02/19 12/09/19 7 379.31 375.51 383.15 3.84 1.01 11/02/20 11/09/20 7 343.91 385.14 302.68 -41.23 -11.99 -3.03 Telia Company 2/06/23 2/20/23 14 328.10 344.67 311.53 -16.57 -5.05 -5.05 Konecranes 8/15/11 8/29/11 14 1,807.06 1,971.40 1,642.72 -164.34 -9.09 -9.09 Qt 8/29/22 9/12/22 14 6,964.22 6,713.49 7,224.32 260.10 3.73 9/19/22 11/21/22 63 5,973.88 6,867.62 5,080.13 -893.74 -14.96 -11.78 Huhtamäki 2/27/17 3/20/17 21 4,055.81 4,123.91 3,987.71 -68.10 -1.68 3/27/17 4/10/17 14 3,919.24 3,880.16 3,958.71 39.47 1.01 7/10/17 7/17/17 7 4,459.79 4,477.61 4,441.96 -17.83 -0.40 7/24/17 9/18/17 56 4,145.60 4,700.34 3,590.87 -554.74 -13.38 -14.32 instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total Stora Enso 7/06/09 7/20/09 14 468.57 583.47 353.66 -114.91 -24.52 -24.52 Orion 9/18/17 10/02/17 14 5,377.72 5,158.53 5,606.23 228.51 4.25 11/13/17 1/15/18 63 4,414.05 4,260.83 4,572.78 158.73 3.60 3/26/18 5/21/18 56 3,133.65 3,589.89 2,677.42 -456.23 -14.56 6/25/18 7/23/18 28 2,973.25 3,693.72 2,252.77 -720.47 -24.23 5/31/21 6/07/21 7 4,711.94 4,699.94 4,723.98 12.03 0.26 6/21/21 7/05/21 14 4,872.54 4,845.07 4,900.17 27.63 0.57 -29.51
Annotations
2/19/24 OMXH 25 Component update: Mandatum and Metsä Board replace SSAB and Tokmanni 4/01/22 Valmet merger with Neles 4/29/20 Kesko stock split 1:4 (four for one) 4/03/19 Neste Oil stock split 1:3 (three for one) 3/09/18 Wärtsilä stock split 1:3 (three for one) 12/17/16 OMXH 25 the quote stock exchange has been changed from Frankfurt to Helsinki, OMXH 25 index adaption: Metsä Board replaces Kemira 9/17/15 OMXH 25 complete analysis
write an annotation
