Assessment - OMX Helsinki 25 in Japanese yen - 7/01/24 - RS = 9
⇐
⇓ freshest
Δday
7/01/24
⇓ 4/29/24
prc diff
⇓
⇓
OMXH 25
766,231.063
8/12/24
0.07
789,532.323
-2.95
747,954.438
41,577.885
5.56
11.62
L
Qt
15,875.013
8/12/24
3.44
13,847.309
14.64
12,540.784
1,306.525
10.42
31.44
L
Fortum
2,467.039
8/12/24
1.24
2,429.778
1.53
2,068.100
361.678
17.49
23.20
L
Nokia
609.611
8/12/24
1.05
635.954
-4.14
576.341
59.613
10.34
17.25
Metso
1,501.887
8/12/24
0.65
1,748.678
-14.11
1,807.914
-59.236
-3.28
8.76
L
Cargotec
7,913.243
8/12/24
0.57
8,172.339
-3.17
10,641.679
-2,469.340
-23.20
0.45
L
Wärtsilä
3,113.478
8/12/24
0.53
3,133.409
-0.64
2,890.488
242.921
8.40
52.64
Sampo
7,017.241
8/12/24
0.40
6,963.515
0.77
6,425.165
538.351
8.38
9.30
L
Elisa
7,528.500
8/12/24
0.37
7,462.642
0.88
7,151.342
311.300
4.35
7.08
Outokumpu
561.865
8/12/24
0.31
586.821
-4.25
641.847
-55.026
-8.57
-10.67
UPM-Kymmene
5,152.447
8/12/24
0.17
5,693.168
-9.50
5,531.665
161.502
2.92
12.35
Stora Enso
1,867.394
8/12/24
0.14
2,233.940
-16.41
2,109.094
124.846
5.92
17.36
Mandatum
731.360
8/12/24
732.573
-0.17
763.992
-31.419
-4.11
-na-
L
Nordea Bank
1,805.869
8/12/24
-0.19
1,978.311
-8.72
1,832.176
146.135
7.98
15.63
Kesko
2,978.298
8/12/24
-0.20
2,877.779
3.49
2,703.087
174.692
6.46
4.27
L
Telia Company
463.772
8/12/24
-0.26
438.296
5.81
368.443
69.853
18.96
27.44
L
Kone
8,102.149
8/12/24
-0.32
8,006.830
1.19
7,743.662
263.167
3.40
13.90
Huhtamäki
6,180.163
8/12/24
-0.34
6,547.576
-5.61
6,057.056
490.520
8.10
19.23
TietoEVRY
3,124.743
8/12/24
-0.44
3,185.401
-1.90
3,010.123
175.278
5.82
-5.12
L
Valmet
4,256.444
8/12/24
-0.53
4,684.515
-9.14
3,972.224
712.291
17.93
20.72
Metsä Board
1,057.179
8/12/24
-0.65
1,283.346
-17.62
1,149.502
133.844
11.64
10.25
L
Orion
7,592.623
8/12/24
-0.68
7,181.884
5.72
6,078.808
1,103.075
18.15
20.34
S
Nokian Tyres
1,383.344
8/12/24
-0.84
1,360.468
1.68
1,441.981
-81.513
-5.65
3.55
S
Kojamo
1,660.291
8/12/24
-1.44
1,678.488
-1.08
1,780.306
-101.818
-5.72
8.28
S
Neste
3,155.072
8/12/24
-1.54
2,921.973
7.98
3,607.462
-685.489
-19.00
-36.93
⇓ freshest
Δday
7/01/24
⇓ 4/29/24
prc diff
⇓
⇓
Konecranes
10,433.142
8/12/24
-1.55
9,427.955
10.66
8,228.896
1,199.059
14.57
52.07
OMXH 25 - 25 out of 25 instruments rated - 7/01/24 / 4/29/24 - 18 did rise, Market-Ratio(9) in JPY = 72.00 % Stock Exchange Currency: EUR € Euro
Technical Chart
Transactions OMX Helsinki 25 in Japanese yen * S9 - 31/40 (1)
⇐ L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
1/02/06 5/15/06 133 - cash -
short
5/15/06
7/17/06
63
TietoEVRY
100
3
2,790.749
2,493.063
3,123.980
333.232
12
11,000
92
7/17/06 8/13/07 392 - cash -
8/13/07
9/17/07
35
TietoEVRY
100
4
2,336.293
2,322.616
2,350.051
13.758
1
11,055
6
9/17/07 12/03/07 77 - cash -
12/03/07
3/17/08
105
YIT
100
4
2,624.175
2,475.004
2,782.337
158.162
6
11,687
23
3/17/08 6/09/08 84 - cash -
6/09/08
8/25/08
77
Kesko
100
12
956.051
842.186
1,085.311
129.259
14
13,238
82
8/25/08 9/22/08 28 - cash -
9/22/08
1/19/09
119
YIT
100
10
1,257.671
545.820
2,897.912
1,640.240
130
29,641
1,194
1/19/09 3/09/09 49 - cash -
3/09/09
3/16/09
7
Stora Enso
100
72
407.868
371.085
448.298
40.430
10
32,552
13,713
3/16/09 7/06/09 112 - cash -
7/06/09
7/13/09
7
Stora Enso
100
69
468.567
504.429
432.706
-35.862
-8
30,077
-98
7/13/09 5/17/10 308 - cash -
5/17/10
6/21/10
35
Nokia
100
32
937.910
789.961
1,113.569
175.658
19
35,698
499
6/21/10 6/28/10 7 - cash -
6/28/10
7/05/10
7
Nokia
100
49
728.442
734.198
722.686
-5.756
-1
35,416
-34
7/05/10 3/07/11 245 - cash -
3/07/11
3/21/11
14
Nokia
100
50
703.505
678.036
729.931
26.426
4
36,738
162
3/21/11 6/06/11 77 - cash -
6/06/11
10/03/11
119
Nokia
100
72
505.121
454.671
561.169
56.048
11
40,773
38
10/03/11 12/12/11 70 - cash -
12/12/11
12/19/11
7
Outokumpu
100
33
1,221.629
1,106.710
1,348.480
126.851
10
44,959
17,166
12/19/11 12/26/11 7 - cash -
12/26/11
1/09/12
14
Outokumpu
100
38
1,176.714
1,224.229
1,129.199
-47.515
-4
43,154
-66
1/09/12 4/09/12 91 - cash -
4/09/12
7/09/12
91
Outokumpu
100
34
1,242.178
594.010
2,597.609
1,355.431
109
89,238
1,828
7/09/12 4/15/13 280 - cash -
4/15/13
4/29/13
14
Outokumpu
100
155
575.518
588.881
562.155
-13.363
-2
87,167
-46
4/29/13 6/24/13 56 - cash -
6/24/13
8/05/13
42
Outokumpu
100
158
549.809
542.933
556.772
6.963
1
88,267
12
8/05/13 8/04/14 364 - cash -
8/04/14
11/17/14
105
Nokian Tyres
100
24
3,587.833
3,171.135
4,059.286
471.453
13
99,582
54
11/17/14 6/15/15 210 - cash -
6/15/15
7/20/15
35
Outokumpu
100
147
677.361
532.177
862.152
184.792
27
126,746
1,137
7/20/15 7/27/15 7 - cash -
7/27/15
8/03/15
7
Outokumpu
100
235
538.662
560.184
517.141
-21.521
-4
121,689
-88
8/03/15 8/24/15 21 - cash -
8/24/15
10/26/15
63
Outokumpu
100
261
466.115
469.480
462.750
-3.365
-1
120,811
-4
10/26/15 1/11/16 77 - cash -
1/11/16
3/14/16
63
Outokumpu
100
381
316.646
471.089
162.203
-154.443
-49
61,968
-98
3/14/16 5/09/16 56 - cash -
5/09/16
5/30/16
21
Nordea Bank
100
61
1,011.003
1,094.436
927.569
-83.434
-8
56,878
-78
5/30/16 7/31/17 427 - cash -
7/31/17
9/25/17
56
Huhtamäki
100
13
4,274.600
4,579.941
3,969.259
-305.341
-7
52,909
-38
9/25/17 12/25/17 91 - cash -
12/25/17
1/08/18
14
Orion
100
12
4,078.691
4,369.808
3,787.574
-291.117
-7
49,415
-85
1/08/18 10/08/18 273 - cash -
10/08/18
12/17/18
70
Metso
100
74
659.496
390.580
1,113.564
454.067
69
83,016
1,436
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
12/17/18 5/13/19 147 - cash -
5/13/19
7/01/19
49
Metsä Board
100
150
552.258
580.754
523.762
-28.496
-5
78,742
-33
7/01/19 3/02/20 245 - cash -
3/02/20
5/11/20
70
Wärtsilä
100
69
1,131.902
771.414
1,660.849
528.947
47
115,239
638
5/11/20 9/27/21 504 - cash -
9/27/21
11/22/21
56
Kone
100
14
8,005.187
7,949.060
8,061.710
56.523
1
116,031
5
11/22/21 1/24/22 63 - cash -
1/24/22
1/31/22
7
Neste
100
22
5,059.940
5,136.574
4,983.305
-76.634
-2
114,345
-55
1/31/22 2/14/22 14 - cash -
2/14/22
5/30/22
105
Neste
100
23
4,915.532
5,972.103
3,858.960
-1,056.571
-21
90,044
-57
5/30/22 6/13/22 14 - cash -
6/13/22
8/15/22
63
Nokian Tyres
100
58
1,539.237
1,479.791
1,601.072
61.834
4
93,630
26
8/15/22 9/26/22 42 - cash -
9/26/22
10/31/22
35
Qt
100
17
5,454.068
6,356.884
4,551.253
-902.816
-17
78,282
-85
10/31/22 3/20/23 140 - cash -
3/20/23
4/17/23
28
Nokian Tyres
100
70
1,113.741
1,290.773
936.709
-177.032
-16
65,890
-90
4/17/23 6/19/23 63 - cash -
6/19/23
9/11/23
84
Kojamo
100
44
1,468.860
1,420.127
1,519.265
50.405
3
68,108
16
9/11/23 9/25/23 14 - cash -
9/25/23
11/13/23
49
Kojamo
100
49
1,362.443
1,511.648
1,213.239
-149.205
-11
60,797
-58
11/13/23 3/18/24 126 - cash -
3/18/24
3/25/24
7
Neste
100
15
4,035.145
4,214.501
3,855.789
-179.356
-4
58,106
-91
3/25/24 5/30/26 796 - cash -
accum 5/15/06
3/25/24 1743
days out of 7453 invested (23%)
481
58,106
45
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total YIT short 12/03/07 3/17/08 105 2,624.17 2,475.00 2,782.34 158.16 6.03 9/22/08 1/19/09 119 1,257.67 545.82 2,897.91 1,640.24 130.42 144.31 Metso 10/08/18 12/17/18 70 659.50 390.58 1,113.56 454.07 68.85 68.85 Wärtsilä 3/02/20 5/11/20 70 1,131.90 771.41 1,660.85 528.95 46.73 46.73 Outokumpu 12/12/11 12/19/11 7 1,221.63 1,106.71 1,348.48 126.85 10.38 12/26/11 1/09/12 14 1,176.71 1,224.23 1,129.20 -47.51 -4.04 4/09/12 7/09/12 91 1,242.18 594.01 2,597.61 1,355.43 109.12 4/15/13 4/29/13 14 575.52 588.88 562.16 -13.36 -2.32 6/24/13 8/05/13 42 549.81 542.93 556.77 6.96 1.27 6/15/15 7/20/15 35 677.36 532.18 862.15 184.79 27.28 7/27/15 8/03/15 7 538.66 560.18 517.14 -21.52 -4.00 8/24/15 10/26/15 63 466.11 469.48 462.75 -3.37 -0.72 1/11/16 3/14/16 63 316.65 471.09 162.20 -154.44 -48.77 36.16 Nokia 5/17/10 6/21/10 35 937.91 789.96 1,113.57 175.66 18.73 6/28/10 7/05/10 7 728.44 734.20 722.69 -5.76 -0.79 3/07/11 3/21/11 14 703.51 678.04 729.93 26.43 3.76 6/06/11 10/03/11 119 505.12 454.67 561.17 56.05 11.10 35.78 Kesko 6/09/08 8/25/08 77 956.05 842.19 1,085.31 129.26 13.52 13.52 TietoEVRY 5/15/06 7/17/06 63 2,790.75 2,493.06 3,123.98 333.23 11.94 8/13/07 9/17/07 35 2,336.29 2,322.62 2,350.05 13.76 0.59 12.60 Stora Enso 3/09/09 3/16/09 7 407.87 371.08 448.30 40.43 9.91 7/06/09 7/13/09 7 468.57 504.43 432.71 -35.86 -7.65 1.50 Kone 9/27/21 11/22/21 56 8,005.19 7,949.06 8,061.71 56.52 0.71 0.71 Nokian Tyres 8/04/14 11/17/14 105 3,587.83 3,171.13 4,059.29 471.45 13.14 6/13/22 8/15/22 63 1,539.24 1,479.79 1,601.07 61.83 4.02 3/20/23 4/17/23 28 1,113.74 1,290.77 936.71 -177.03 -15.90 -1.02 instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total Metsä Board 5/13/19 7/01/19 49 552.26 580.75 523.76 -28.50 -5.16 -5.16 Orion 12/25/17 1/08/18 14 4,078.69 4,369.81 3,787.57 -291.12 -7.14 -7.14 Huhtamäki 7/31/17 9/25/17 56 4,274.60 4,579.94 3,969.26 -305.34 -7.14 -7.14 Kojamo 6/19/23 9/11/23 84 1,468.86 1,420.13 1,519.26 50.41 3.43 9/25/23 11/13/23 49 1,362.44 1,511.65 1,213.24 -149.20 -10.95 -7.90 Nordea Bank 5/09/16 5/30/16 21 1,011.00 1,094.44 927.57 -83.43 -8.25 -8.25 Qt 9/26/22 10/31/22 35 5,454.07 6,356.88 4,551.25 -902.82 -16.55 -16.55 Neste 1/24/22 1/31/22 7 5,059.94 5,136.57 4,983.31 -76.63 -1.51 2/14/22 5/30/22 105 4,915.53 5,972.10 3,858.96 -1,056.57 -21.49 3/18/24 3/25/24 7 4,035.14 4,214.50 3,855.79 -179.36 -4.44 -26.12
Annotations
2/19/24 OMXH 25 Component update: Mandatum and Metsä Board replace SSAB and Tokmanni 4/01/22 Valmet merger with Neles 4/29/20 Kesko stock split 1:4 (four for one) 4/03/19 Neste Oil stock split 1:3 (three for one) 3/09/18 Wärtsilä stock split 1:3 (three for one) 12/17/16 OMXH 25 the quote stock exchange has been changed from Frankfurt to Helsinki, OMXH 25 index adaption: Metsä Board replaces Kemira 9/17/15 OMXH 25 complete analysis
write an annotation
