Share-o-matic - Imprint

Sat, Dec 6th, 2025, 4:36UTC

Assessment - ASX 50 Index in Swiss Franc - 12/18/23 - RS = 27

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	12/18/23	⇓ Δwk	6/12/23	prc diff	⇓ Δ27	∅-RS
		ASX 50	4,438.936	8/12/24	0.41	4,088.313		4,271.301	-182.988	-4.28	-2.84
		Seven Group Holdings	21.426	8/12/24	0.90	19.984		15.150	4.834	31.91	31.72
	L	Pro Medicus	74.112	8/12/24	0.27	52.951		40.131	12.820	31.94	30.80
	S	James Hardie Ind	28.738	8/12/24	-0.38	28.386		23.256	5.130	22.06	29.12
		CAR Group	20.278	8/12/24	4.46	17.583		14.837	2.746	18.51	19.62
		Cochlear	195.838	8/12/24	0.26	165.617		147.064	18.553	12.62	16.05
		Fortescue Metals	10.526	8/12/24	-1.35	14.969		12.767	2.202	17.25	16.07
		REA	115.920	8/12/24	-0.73	94.379		80.379	13.999	17.42	12.72
	L	Goodman Group	19.505	8/12/24	1.29	13.330		12.042	1.288	10.69	9.46
		Reece	15.061	8/12/24	1.16	11.616		11.459	0.157	1.37	9.25
		Insurance Australia	4.132	8/12/24	0.56	3.416		3.138	0.278	8.86	7.87
	S	Rio Tinto (AU)	66.293	8/12/24	-1.37	74.383		70.363	4.020	5.71	6.77
	S	Bluescope Steel	11.864	8/12/24	-0.44	12.199		12.184	0.015	0.13	4.13
		Wesfarmers	41.606	8/12/24	1.55	31.334		29.219	2.116	7.24	3.92
		Xero	77.107	8/12/24	1.37	60.228		66.986	-6.758	-10.09	3.18
		Suncorp-Metway	9.718	8/12/24	1.38	8.015		8.057	-0.042	-0.52	2.89
	S	Washington H. Soul	20.105	8/12/24	0.43	19.268		19.885	-0.616	-3.10	2.57
	L	Commonwealth Bank	75.324	8/12/24	0.76	61.711		58.831	2.880	4.90	1.85
		Stockland	2.591	8/12/24	-0.66	2.424		2.518	-0.094	-3.74	1.12
		Medibank Private	2.239	8/12/24	0.52	2.025		2.180	-0.155	-7.09	0.53
		BHP	23.452	8/12/24	-0.54	27.434		27.462	-0.029	-0.11	0.84
		Aristocrat Leisure	30.290	8/12/24	1.16	22.655		23.379	-0.723	-3.09	0.34
		WiseTech Global	53.032	8/12/24	2.67	39.240		46.598	-7.358	-15.79	-0.92
		Northern Star	8.113	8/12/24	0.64	7.121		8.198	-1.077	-13.14	-0.58
		National Australia B	20.768	8/12/24	1.01	16.908		15.475	1.433	9.26	-0.62
		⇓instrument	freshest		⇓ Δday	12/18/23	⇓ Δwk	6/12/23	prc diff	⇓ Δ27	∅-RS
		Scentre Group	1.962	8/12/24	0.29	1.616		1.603	0.013	0.81	-1.34
		ANZ Banking AU	16.285	8/12/24	0.93	14.202		14.032	0.169	1.21	-2.55
		Westpac Banking	16.285	8/12/24	0.61	12.661		12.435	0.225	1.81	-2.95
		Auckland Int Airport	3.907	8/12/24	-0.44	4.438		4.858	-0.420	-8.64	-3.16
		Computershare	15.327	8/12/24	0.38	13.821		13.989	-0.169	-1.20	-3.55
	L	Fisher & Paykel HC	17.283	8/12/24	0.23	12.742		13.203	-0.462	-3.50	-3.64
		Santos	4.397	8/12/24	-0.91	4.207		4.538	-0.331	-7.30	-4.69
	L	QBE Insurance	9.343	8/12/24	0.87	8.362		9.205	-0.844	-9.17	-5.39
	L	Woolworths	19.510	8/12/24	-0.35	20.803		23.072	-2.269	-9.83	-6.18
		Macquarie Group	117.911	8/12/24	1.30	97.587		105.686	-8.099	-7.66	-6.40
	L	CSL	178.272	8/12/24	0.13	154.508		187.484	-32.976	-17.59	-6.67
		Transurban	7.525	8/12/24	0.54	7.623		8.794	-1.171	-13.31	-6.81
		Sonic Healthcare	15.840	8/12/24	0.22	18.004		21.457	-3.452	-16.09	-7.40
		Brambles Inds	8.766	8/12/24	0.60	7.421		8.315	-0.894	-10.75	-8.02
	L	Origin Energy	6.088	8/12/24	0.57	4.501		5.158	-0.657	-12.74	-8.82
		Lottery	2.845	8/12/24	2.28	2.666		3.077	-0.411	-13.35	-8.73
	S	ASX	37.578	8/12/24	0.73	34.318		37.718	-3.400	-9.01	-8.59
	S	Telstra	2.233	8/12/24	0.78	2.210		2.647	-0.437	-16.50	-9.73
	L	Coles	10.456	8/12/24	-0.28	9.083		10.882	-1.799	-16.53	-10.85
	L	APA Group	4.553	8/12/24	0.38	4.992		6.233	-1.242	-19.92	-12.80
	S	Woodside Energy	14.669	8/12/24	-0.27	17.462		21.328	-3.866	-18.13	-16.72
	L	ResMed	19.060	8/12/24	1.13	14.282		19.743	-5.461	-27.66	-16.48
		Mineral Resources	28.703	8/12/24	-3.79	35.668		42.852	-7.184	-16.76	-16.69
	S	Pilbara Minerals	1.720	8/12/24	-2.93	2.077		2.917	-0.840	-28.78	-17.41
	S	Ramsay Health Care	25.887	8/12/24	0.99	28.472		35.433	-6.961	-19.65	-17.53
		⇓instrument	freshest		⇓ Δday	12/18/23	⇓ Δwk	6/12/23	prc diff	⇓ Δ27	∅-RS
	L	SOUTH32	1.691	8/12/24	-0.34	1.783		2.389	-0.606	-25.36	-21.75
ASX 50 - 50 out of 50 instruments rated - 12/18/23 / 6/12/23 - 18 did rise, Market-Ratio(27) in CHF = 36.00 %
Stock Exchange Currency: AUD $ Australian dollar

Technical Chart

	ASX 50 RS = 27 - B/S = 34/34

1/04/21	scale up chart	7/01/24

Transactions ASX 50 Index in Swiss Franc * S27 - 34 ex 6 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		1/14/08	742		- cash -
short	1/14/08	1/28/08	14		Insurance Australia	100	2,696	3.708	3.675	3.742	0.034	1	10,091	27
1/28/08		2/04/08	7		- cash -
	2/04/08	2/11/08	7		Insurance Australia	100	2,821	3.576	3.576	3.576	-0.000	0	10,090	0
2/11/08		2/25/08	14		- cash -
	2/25/08	3/17/08	21		Northern Star	100	150,191	0.067	0.068	0.066	-0.001	-1	9,973	-18
	3/17/08	5/05/08	49		Suncorp-Metway	100	851	11.706	15.019	8.392	-3.314	-28	7,153	-92
	5/05/08	9/08/08	126		Aristocrat Leisure	100	954	7.490	6.346	8.840	1.350	18	8,440	62
9/08/08		10/06/08	28		- cash -
	10/06/08	5/04/09	210		Goodman Group	100	1,278	6.600	1.410	30.889	24.289	368	39,481	1,362
5/04/09		5/11/09	7		- cash -
	5/11/09	5/18/09	7		Goodman Group	100	30,963	1.275	1.008	1.613	0.338	27	49,944	> 999,999
5/18/09		5/24/10	371		- cash -
	5/24/10	6/14/10	21		Sonic Healthcare	100	5,168	9.663	10.699	8.627	-1.036	-11	44,590	-86
6/14/10		6/28/10	14		- cash -
	6/28/10	8/02/10	35		Pilbara Minerals	100	444,610	0.100	0.080	0.126	0.025	25	55,887	954
8/02/10		8/30/10	28		- cash -
	8/30/10	9/06/10	7		Pilbara Minerals	100	719,794	0.078	0.078	0.077	-0.001	-1	55,424	-35
9/06/10		9/13/10	7		- cash -
	9/13/10	11/01/10	49		Pilbara Minerals	100	977,586	0.057	0.097	0.017	-0.040	-71	16,326	-100
11/01/10		6/27/11	238		- cash -
	6/27/11	7/04/11	7		Pro Medicus	100	109,809	0.149	0.164	0.133	-0.016	-11	14,594	-100
7/04/11		7/11/11	7		- cash -
	7/11/11	7/18/11	7		Pilbara Minerals	100	360,447	0.040	0.036	0.046	0.006	14	16,617	86,927
7/18/11		7/25/11	7		- cash -
	7/25/11	9/26/11	63		Pilbara Minerals	100	456,456	0.036	0.043	0.029	-0.007	-19	13,420	-71
	9/26/11	12/19/11	84		Cochlear	100	299	44.766	60.120	29.412	-15.354	-34	8,829	-84
	12/19/11	1/16/12	28		Pilbara Minerals	100	377,885	0.023	0.025	0.022	-0.001	-5	8,351	-52
1/16/12		8/24/15	1316		- cash -
	8/24/15	10/26/15	63		Santos	100	2,521	3.313	4.572	2.053	-1.259	-38	5,177	-94
10/26/15		11/19/18	1120		- cash -
	11/19/18	12/03/18	14		James Hardie Ind	100	445	11.613	11.863	11.364	-0.250	-2	5,066	-43
12/03/18		12/10/18	7		- cash -
	12/10/18	2/11/19	63		James Hardie Ind	100	464	10.907	12.546	9.269	-1.639	-15	4,306	-61
2/11/19		3/09/20	392		- cash -
	3/09/20	4/06/20	28		Pilbara Minerals	100	36,870	0.117	0.136	0.098	-0.019	-16	3,599	-90
	4/06/20	5/11/20	35		Scentre Group	100	3,583	1.004	1.439	0.569	-0.435	-43	2,039	-100
	5/11/20	7/06/20	56		Westpac Banking	100	206	9.867	12.120	7.614	-2.253	-23	1,575	-82
	7/06/20	8/24/20	49		Scentre Group	100	1,065	1.478	1.319	1.656	0.178	12	1,764	133
8/24/20		1/31/22	525		- cash -
	1/31/22	2/07/22	7		Northern Star	100	324	5.444	5.522	5.366	-0.078	-1	1,739	-53
2/07/22		2/14/22	7		- cash -
	2/14/22	3/21/22	35		Xero	100	24	72.011	69.963	74.120	2.109	3	1,790	35
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
3/21/22		6/20/22	91		- cash -
	6/20/22	8/01/22	42		Xero	100	35	50.990	61.849	40.130	-10.859	-21	1,410	-88
8/01/22		9/26/22	56		- cash -
	9/26/22	11/14/22	49		James Hardie Ind	100	70	19.967	18.577	21.461	1.494	7	1,514	71
11/14/22		12/06/25	1118		- cash -
accum	1/14/08	11/14/22	1176	days out of 7278 invested (16%)							-85		1,514	-44

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Goodman Group	short	10/06/08	5/04/09	210	6.60	1.41	30.89	24.29	368.03
		5/11/09	5/18/09	7	1.28	1.01	1.61	0.34	26.50	492.06
Aristocrat Leisure		5/05/08	9/08/08	126	7.49	6.35	8.84	1.35	18.02	18.02
Insurance Australia		1/14/08	1/28/08	14	3.71	3.68	3.74	0.03	0.91
		2/04/08	2/11/08	7	3.58	3.58	3.58	-0.00	-0.01	0.90
Northern Star		2/25/08	3/17/08	21	0.07	0.07	0.07	-0.00	-1.16
		1/31/22	2/07/22	7	5.44	5.52	5.37	-0.08	-1.43	-2.57
Pro Medicus		6/27/11	7/04/11	7	0.15	0.16	0.13	-0.02	-10.61	-10.61
James Hardie Ind		11/19/18	12/03/18	14	11.61	11.86	11.36	-0.25	-2.15
		12/10/18	2/11/19	63	10.91	12.55	9.27	-1.64	-15.02
		9/26/22	11/14/22	49	19.97	18.58	21.46	1.49	7.48	-10.63
Sonic Healthcare		5/24/10	6/14/10	21	9.66	10.70	8.63	-1.04	-10.72	-10.72
Xero		2/14/22	3/21/22	35	72.01	69.96	74.12	2.11	2.93
		6/20/22	8/01/22	42	50.99	61.85	40.13	-10.86	-21.30	-18.99
Westpac Banking		5/11/20	7/06/20	56	9.87	12.12	7.61	-2.25	-22.83	-22.83
Suncorp-Metway		3/17/08	5/05/08	49	11.71	15.02	8.39	-3.31	-28.31	-28.31
Cochlear		9/26/11	12/19/11	84	44.77	60.12	29.41	-15.35	-34.30	-34.30
Scentre Group		4/06/20	5/11/20	35	1.00	1.44	0.57	-0.44	-43.34
		7/06/20	8/24/20	49	1.48	1.32	1.66	0.18	12.03	-36.53
Santos		8/24/15	10/26/15	63	3.31	4.57	2.05	-1.26	-38.01	-38.01
Pilbara Minerals		6/28/10	8/02/10	35	0.10	0.08	0.13	0.03	25.34
		8/30/10	9/06/10	7	0.08	0.08	0.08	-0.00	-0.83
		9/13/10	11/01/10	49	0.06	0.10	0.02	-0.04	-70.54
		7/11/11	7/18/11	7	0.04	0.04	0.05	0.01	13.86
		7/25/11	9/26/11	63	0.04	0.04	0.03	-0.01	-19.24
		12/19/11	1/16/12	28	0.02	0.02	0.02	-0.00	-5.41
		3/09/20	4/06/20	28	0.12	0.14	0.10	-0.02	-16.42	-73.38

Annotations

2/22/24	ASX 50	Component update: Bluescope Steel, CAR, Medibank, Pro Medicus, Seven and Stockland replace Amcor, Endevour, IGO, Newmont, Qantas and Treasury Wine
6/01/22	Woodside Petroleum	mergered with OilGas business of BHP
11/19/18	Wesfarmers	demerger of Coles
9/10/18	ASX 50	Cochlear replaced Incitec Pivot
4/05/18	Xero	this is the instrument traded at the ASX in AUD
3/09/17	ASX 50	Aristocrat Leisure and Fortescue Metals replace Coca-Cola Amatil and Seek
	Fortescue Metals	returns to the ASX 50
	Aristocrat Leisure	recording started
7/29/16	ASX 50	Asciano drops out due to takeover by Qube and Brookfield
3/28/16	ASX 50	Quantas replaces Crown
8/27/15	ASX 50	complete analysis
6/01/15	ASX 50	exchange of Fortescue Metal, Iluka, Novion, Toll and Worley Parsons by Caltex Australia, Federation Centres, Medibank Private, SOUTH32 and Seek


	is taking down something concerning