Sat, Dec 6th, 2025, 5:31UTC
 
RS Chart
Assessment - NZX 50 Index in Euro - 7/01/24 - RS = mixed
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note NZX 50 6,949.407  8/12/24 0.31 6,671.118 4.17 6,734.505 -63.387 -0.94   2.32 
real-time RS chart chart add note Gentrack 5.715  8/12/24 2.02 5.828 -1.94 3.816 2.012 52.72   76.32 
real-time RS chart chart L add note Vista 1.709  8/12/24 5.23 1.273 34.22 0.944 0.329 34.86   37.71 
real-time RS chart chart L add note a2 Milk 4.216  8/12/24 0.95 4.102 2.76 2.632 1.471 55.87   38.63 
real-time RS chart chart L add note Fisher & Paykel HC 18.554  8/12/24 0.89 16.947 9.48 13.503 3.445 25.51   25.43 
real-time RS chart chart L add note Fonterra Shs Fund 2.371  8/12/24 2.20 2.303 2.95 1.997 0.306 15.34   20.54 
real-time RS chart chart add note Westpac Banking 17.270  8/12/24 0.07 16.580 4.16 14.172 2.407 16.99   17.97 
real-time RS chart chart L add note Meridian Energy (NS) 3.565  8/12/24 1.29 3.735 -4.55 3.170 0.565 17.82   19.97 
real-time RS chart chart L add note Contact Energy 4.742  8/12/24 0.84 5.161 -8.11 4.583 0.578 12.61   11.87 
real-time RS chart chart L add note Scales 1.896  8/12/24 1.981 -4.29 1.974 0.007 0.33   10.44 
real-time RS chart chart add note ANZ Banking NZ 17.004  8/12/24 0.13 17.428 -2.44 15.912 1.517 9.53   9.70 
real-time RS chart chart add note Infratil 5.981  8/12/24 -0.75 6.309 -5.20 5.739 0.571 9.94   9.04 
real-time RS chart chart L add note Sanford 2.320  8/12/24 -0.49 2.252 3.02 2.317 -0.065 -2.81   1.09 
real-time RS chart chart add note Channel Infra 0.860  8/12/24 0.66 0.837 2.70 0.830 0.008 0.95   -1.33 
real-time RS chart chart L add note Mainfreight 41.081  8/12/24 -0.55 39.186 4.84 39.650 -0.464 -1.17   3.98 
real-time RS chart chart add note Mercury 3.644  8/12/24 -2.13 3.797 -4.02 3.776 0.021 0.55   5.57 
real-time RS chart chart L add note Manawa Energy 2.354  8/12/24 2.46 2.331 0.97 2.455 -0.123 -5.02   -5.87 
real-time RS chart chart S add note Goodman Property 1.149  8/12/24 -1.46 1.135 1.25 1.305 -0.170 -13.03   -6.94 
real-time RS chart chart add note Turners Automotive 2.439  8/12/24 1.17 2.213 10.23 2.632 -0.419 -15.94   -4.60 
real-time RS chart chart S add note Property for Indust. 1.239  8/12/24 0.69 1.217 1.86 1.287 -0.071 -5.50   -3.79 
real-time RS chart chart add note New Zealand Exchange 0.713  8/12/24 0.80 0.594 20.00 0.624 -0.029 -4.73   -2.77 
real-time RS chart chart add note Chorus 4.470  8/12/24 0.13 4.374 2.20 4.497 -0.123 -2.74   0.81 
real-time RS chart chart add note Vector 2.077  8/12/24 2.094 -0.81 2.134 -0.040 -1.90   -2.12 
real-time RS chart chart S add note Freightways 5.064  8/12/24 1.24 4.425 14.45 4.863 -0.438 -9.01   -5.51 
real-time RS chart chart add note Kiwi Property 0.509  8/12/24 0.464 9.76 0.501 -0.037 -7.32   -3.00 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart S add note Argosy Property 0.614  8/12/24 0.93 0.577 6.37 0.641 -0.064 -9.93   -8.56 
real-time RS chart chart S add note Precinct Properties 0.707  8/12/24 0.81 0.642 10.13 0.724 -0.082 -11.26   -4.91 
real-time RS chart chart S add note Hallenstein Glasson 3.254  8/12/24 0.70 3.084 5.50 2.975 0.109 3.65   -5.50 
real-time RS chart chart S add note Auckland Int Airport 4.204  8/12/24 0.68 4.329 -2.88 5.035 -0.706 -14.02   -4.35 
real-time RS chart chart add note Stride Property 0.736  8/12/24 0.662 11.11 0.824 -0.162 -19.64   -11.79 
real-time RS chart chart S add note Vulcan Steel 3.972  8/12/24 0.14 4.018 -1.13 4.783 -0.766 -16.01   -12.26 
real-time RS chart chart S add note Summerset 6.168  8/12/24 -0.73 5.342 15.47 5.865 -0.523 -8.92   -6.80 
real-time RS chart chart S add note Sky Network Telev. 1.500  8/12/24 -1.85 1.381 8.61 1.579 -0.198 -12.57   -6.57 
real-time RS chart chart S add note Vital Healthcare 1.069  8/12/24 -1.05 1.004 6.48 1.264 -0.260 -20.57   -16.20 
real-time RS chart chart S add note Genesis Energy 1.262  8/12/24 -1.11 1.225 3.00 1.433 -0.208 -14.52   -10.52 
real-time RS chart chart S add note Ebos 20.433  8/12/24 0.11 18.192 12.32 20.311 -2.119 -10.43   -9.29 
real-time RS chart chart add note Port of Tauranga 3.067  8/12/24 -0.91 2.722 12.68 3.204 -0.482 -15.05   -10.77 
real-time RS chart chart S add note Investore Property 0.656  8/12/24 0.577 13.73 0.687 -0.109 -15.94   -12.83 
real-time RS chart chart S add note Skellerup 2.546  8/12/24 3.21 2.088 21.95 2.884 -0.796 -27.59   -16.98 
real-time RS chart chart S add note Arvida 0.922  8/12/24 0.62 0.515 79.12 0.629 -0.114 -18.18   -16.77 
real-time RS chart chart S add note Spark New Zealand 2.445  8/12/24 2.314 5.62 2.964 -0.649 -21.91   -15.67 
real-time RS chart chart S add note Air New Zealand 0.314  8/12/24 0.91 0.303 3.74 0.363 -0.061 -16.67   -17.04 
real-time RS chart chart S add note Oceania Healthcare 0.436  8/12/24 0.306 42.59 0.435 -0.129 -29.73   -19.11 
real-time RS chart chart S add note Serko 2.065  8/12/24 0.27 1.839 12.31 2.317 -0.478 -20.64   -14.62 
real-time RS chart chart S add note Skycity Entertainm. 0.877  8/12/24 -0.64 0.837 4.73 1.041 -0.204 -19.58   -22.26 
real-time RS chart chart S add note Warehouse 0.673  8/12/24 -0.83 0.555 21.43 0.921 -0.367 -39.80   -35.71 
real-time RS chart chart S add note Ryman Healthcare 2.637  8/12/24 0.65 2.003 31.64 3.376 -1.373 -40.66   -32.01 
real-time RS chart chart S add note Heartland 0.600  8/12/24 0.95 0.549 9.28 0.847 -0.298 -35.18   -29.62 
real-time RS chart chart S add note Fletcher Building 1.765  8/12/24 0.65 1.703 3.65 2.735 -1.032 -37.72   -29.35 
real-time RS chart chart S add note KMD Brands 0.232  8/12/24 2.50 0.204 13.89 0.429 -0.225 -52.53   -45.83 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart S add note Tourism 1.177  8/12/24 1.96 1.013 16.20 2.203 -1.190 -54.02   -42.28 
 NZX 50 - 50 out of 50 instruments rated - 7/01/24 / 1/01/24 - 14 did rise, Market-Ratio(26) in EUR = 28.00 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions NZX 50 Index in Euro * Mixed Straddles L46 - 68/68 (1) - S9 - 20/30 (1)
  ⇐ 
No transaction analysis performed for the adjusted technique.

Instrument Related Contribution


Annotations
2/22/24NZX 50Component update: Channel Infrastructure, Gentrack and Turners Automotive replace Pacific Edge,
Restaurant Brands and Synlait Milk
6/05/23NZX 50Hallenstein Glasson replaces Pushpay
9/17/21Sky Network Telev.reverse stock split 10:1 (one for ten)
11/27/17Vistastock split 1:2 (two for one)
4/05/17NZX 50machine learning processed for all techniques
4/03/17NZX 509 constituents exchanged since last analysis - the market has to be re-learnt.
 NZX 50index adaption: Arvida, Sanford, Scales, Tourism and Vista replace
Orion Health, Skellerup, Steel & Tube, Warehouse and Tower
10/18/16Port of Taurangastock split 1:5 (five for one)
9/13/16NZX 50index adaption: Investore and NZ Refining for Nuplex and Pacific Edge
7/29/16Mighty River Powerrenames to Mercury NZ Limited
7/12/16Stride Propertydemerger of Investore 4:1 (one new Investore for four old Stride)
6/17/16NZX 50Tegel replaces Coats
4/14/16NZX 50Comvita replaces Diligent
4/11/16NZX 50instrument Diligent (DIL, NZDILE0001S9) deleted (acquisition by Insight Venture Partners)
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
9/25/15DNZ Property Fundchanges name to Stride Property
8/29/15NZX 50The alternating technique got caught in some traps recently, the dedicated techniques are operating more
careful.
 NZX 50complete analysis
7/14/15NZX 50Metro Performance Glass and Orion Health replace NZ Oil & Gas and OceanaGold
4/30/15Meridian Energy (NS)replaces MELCA.NZ