Share-o-matic - Imprint

Sat, Dec 6th, 2025, 4:37UTC

Assessment - Automotive Suppliers in Swiss Franc - 12/18/23 - RS = 25

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	12/18/23	⇓ Δwk	6/26/23	prc diff	⇓ Δ25	∅-RS
	S	SOM Auto Suppliers	216.946	8/12/24	0.08	237.076		256.028	-18.953	-7.40	-5.75
	S	Vitesco Technologies	49.210	8/12/24	-0.10	88.445		71.480	16.965	23.73	27.91
		Yokohama Rubber	18.536	8/09/24	2.88	19.588		19.422	0.166	0.86	10.53
		Michelin	32.466	8/12/24	0.41	30.443		25.828	4.614	17.87	9.35
		Autoliv	84.013	8/12/24	0.10	89.170		73.886	15.284	20.69	9.33
		Bridgestone	33.540	8/09/24	-1.33	36.532		36.967	-0.435	-1.18	3.39
		Hella	81.591	8/12/24	0.23	77.525		69.234	8.291	11.98	7.63
	S	Continental	55.648	8/12/24	0.34	68.960		65.738	3.222	4.90	6.64
		Pirelli	4.960	8/12/24	0.50	4.557		4.336	0.221	5.10	2.43
	S	Denso	12.672	8/09/24	-0.19	13.009		14.435	-1.427	-9.88	-3.91
		Hyundai Mobis	145.867	8/12/24	2.82	151.541		151.603	-0.062	-0.04	-1.62
		Forvia	8.666	8/12/24	0.17	18.096		20.565	-2.470	-12.01	-2.02
	S	Magna	33.889	8/12/24	-1.88	48.403		47.632	0.770	1.62	-3.38
	S	Nokian Tyres	7.546	8/12/24	-0.84	7.683		8.052	-0.370	-4.59	-6.37
	L	Cdn Tire	96.753	8/12/24	-0.17	91.166		117.174	-26.008	-22.20	-14.61
	S	Schaeffler	4.392	8/12/24	0.17	4.826		5.717	-0.891	-15.58	-15.75
	L	GS Yuasa	14.168	8/09/24	2.70	12.167		17.125	-4.958	-28.95	-22.74
	S	LG Energy Solution	219.301	8/12/24	2.02	281.720		386.896	-105.176	-27.18	-20.54
		Valeo	8.887	8/12/24	-0.95	13.250		18.920	-5.669	-29.97	-21.63
		Opmobility	8.074	8/12/24	-1.16	11.090		15.409	-4.319	-28.03	-24.25
		Xinyi Glass	0.851	8/12/24	-0.13	0.963		1.335	-0.372	-27.89	-31.17
Auto Suppliers - 20 out of 20 instruments rated - 12/18/23 / 6/26/23 - 8 did rise, Market-Ratio(25) in CHF = 40.00 %

Technical Chart

	Auto Suppliers RS = 25 - B/S = 76/76

1/04/21	scale up chart	7/01/24

Transactions Automotive Suppliers in Swiss Franc * L25 - 76 ex 6 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
1/02/06		2/20/06	49		- cash -
long	2/20/06	2/27/06	7		Denso	100	84,565	0.118	0.122	0.004	3	10,299	364
2/27/06		3/27/06	28		- cash -
	3/27/06	4/24/06	28		Denso	100	80,118	0.129	0.130	0.001	1	10,387	12
4/24/06		5/08/06	14		- cash -
	5/08/06	5/15/06	7		Xinyi Glass	100	43,591	0.238	0.246	0.007	3	10,704	379
5/15/06		11/20/06	189		- cash -
	11/20/06	4/09/07	140		Michelin	100	415	25.751	34.196	8.445	33	14,208	109
4/09/07		5/28/07	49		- cash -
	5/28/07	7/30/07	63		Xinyi Glass	100	32,196	0.441	0.593	0.152	34	19,101	455
7/30/07		10/08/07	70		- cash -
	10/08/07	10/15/07	7		Xinyi Glass	100	27,139	0.704	0.717	0.013	2	19,461	165
10/15/07		4/20/09	553		- cash -
	4/20/09	4/27/09	7		Xinyi Glass	100	59,153	0.329	0.309	-0.020	-6	18,305	-96
4/27/09		6/01/09	35		- cash -
	6/01/09	6/08/09	7		Xinyi Glass	100	45,331	0.404	0.384	-0.020	-5	17,405	-93
6/08/09		6/15/09	7		- cash -
	6/15/09	11/23/09	161		Xinyi Glass	100	45,133	0.386	0.368	-0.017	-4	16,631	-10
11/23/09		12/07/09	14		- cash -
	12/07/09	1/25/10	49		Opmobility	100	5,714	2.910	3.545	0.635	22	20,259	335
1/25/10		3/29/10	63		- cash -
	3/29/10	4/05/10	7		Opmobility	100	4,939	4.101	4.744	0.642	16	23,433	197,380
4/05/10		4/26/10	21		- cash -
	4/26/10	5/10/10	14		Opmobility	100	4,269	5.488	5.072	-0.416	-8	21,655	-87
5/10/10		5/17/10	7		- cash -
	5/17/10	5/31/10	14		Opmobility	100	4,509	4.802	4.990	0.188	4	22,503	172
5/31/10		7/26/10	56		- cash -
	7/26/10	8/30/10	35		Opmobility	100	3,870	5.815	5.522	-0.293	-5	21,370	-42
8/30/10		10/11/10	42		- cash -
	10/11/10	10/18/10	7		Xinyi Glass	100	35,708	0.598	0.647	0.049	8	23,119	5,945
10/18/10		11/15/10	28		- cash -
	11/15/10	4/11/11	147		Xinyi Glass	100	31,647	0.730	0.912	0.182	25	28,871	74
4/11/11		4/25/11	14		- cash -
	4/25/11	5/02/11	7		Xinyi Glass	100	28,672	1.007	1.022	0.015	1	29,303	117
5/02/11		2/13/12	287		- cash -
	2/13/12	4/23/12	70		Nokian Tyres	100	718	40.760	42.501	1.740	4	30,553	24
4/23/12		4/30/12	7		- cash -
	4/30/12	5/07/12	7		Yokohama Rubber	100	232,242	0.132	0.134	0.002	2	31,121	161
5/07/12		5/14/12	7		- cash -
	5/14/12	5/21/12	7		Nokian Tyres	100	691	44.973	39.576	-5.397	-12	27,392	-100
5/21/12		6/18/12	28		- cash -
	6/18/12	6/25/12	7		Yokohama Rubber	100	206,165	0.133	0.137	0.004	3	28,192	349
6/25/12		11/26/12	154		- cash -
	11/26/12	12/03/12	7		Michelin	100	1,383	20.384	21.366	0.982	5	29,550	1,062
12/03/12		12/10/12	7		- cash -
	12/10/12	12/24/12	14		Michelin	100	1,386	21.317	21.503	0.186	1	29,807	25
12/24/12		1/07/13	14		- cash -
	1/07/13	2/04/13	28		Michelin	100	1,353	22.025	21.235	-0.790	-4	28,738	-38
2/04/13		2/11/13	7		- cash -
	2/11/13	3/04/13	21		Opmobility	100	2,313	12.422	12.685	0.263	2	29,346	44
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
3/04/13		3/11/13	7		- cash -
	3/11/13	8/19/13	161		Bridgestone	100	90,708	0.324	0.323	-0.001	0	29,284	0
	8/19/13	3/17/14	210		Opmobility	100	1,375	21.291	31.505	10.214	48	43,328	98
3/17/14		3/31/14	14		- cash -
	3/31/14	4/07/14	7		Valeo	100	1,043	41.513	42.382	0.868	2	44,233	194
4/07/14		4/21/14	14		- cash -
	4/21/14	5/05/14	14		Valeo	100	1,061	41.680	39.708	-1.972	-5	42,141	-72
5/05/14		2/09/15	280		- cash -
	2/09/15	7/13/15	154		Autoliv	100	545	77.236	77.026	-0.210	0	42,027	-1
7/13/15		10/03/16	448		- cash -
	10/03/16	10/10/16	7		Xinyi Glass	100	47,075	0.893	0.889	-0.004	0	41,853	-19
10/10/16		12/05/16	56		- cash -
	12/05/16	12/12/16	7		Yokohama Rubber	100	227,089	0.184	0.187	0.002	1	42,399	97
12/12/16		12/19/16	7		- cash -
	12/19/16	8/07/17	231		Yokohama Rubber	100	220,717	0.192	0.196	0.003	2	43,151	3
8/07/17		9/18/17	42		- cash -
	9/18/17	10/23/17	35		Forvia	100	675	63.848	69.751	5.903	9	47,135	151
10/23/17		10/30/17	7		- cash -
	10/30/17	3/19/18	140		Forvia	100	659	71.484	77.329	5.845	8	50,987	23
3/19/18		4/22/19	399		- cash -
	4/22/19	4/29/19	7		Michelin	100	1,518	33.573	33.176	-0.398	-1	50,384	-46
4/29/19		11/04/19	189		- cash -
	11/04/19	12/23/19	49		Valeo	100	1,303	38.641	34.578	-4.063	-11	45,090	-56
12/23/19		1/27/20	35		- cash -
	1/27/20	2/03/20	7		Schaeffler	100	4,685	9.624	9.592	-0.031	0	44,943	-16
2/03/20		2/10/20	7		- cash -
	2/10/20	2/24/20	14		Schaeffler	100	4,665	9.632	9.141	-0.492	-5	42,649	-74
2/24/20		8/31/20	189		- cash -
	8/31/20	7/12/21	315		Xinyi Glass	100	27,323	1.561	3.831	2.270	145	104,670	183
7/12/21		2/27/23	595		- cash -
	2/27/23	3/06/23	7		Vitesco Technologies	100	1,558	67.172	64.194	-2.977	-4	100,031	-91
3/06/23		3/13/23	7		- cash -
	3/13/23	3/20/23	7		Yokohama Rubber	100	563,735	0.177	0.173	-0.005	-3	97,471	-74
3/20/23		3/27/23	7		- cash -
	3/27/23	5/01/23	35		Vitesco Technologies	100	1,526	63.854	60.939	-2.915	-5	93,023	-39
5/01/23		12/06/25	950		- cash -
accum	2/20/06	5/01/23	2275	days out of 7278 invested (31%)						830		93,023	43

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Xinyi Glass	long	5/08/06	5/15/06	7	0.24	0.25	0.01	3.05
		5/28/07	7/30/07	63	0.44	0.59	0.15	34.44
		10/08/07	10/15/07	7	0.70	0.72	0.01	1.89
		4/20/09	4/27/09	7	0.33	0.31	-0.02	-5.94
		6/01/09	6/08/09	7	0.40	0.38	-0.02	-4.92
		6/15/09	11/23/09	161	0.39	0.37	-0.02	-4.44
		10/11/10	10/18/10	7	0.60	0.65	0.05	8.18
		11/15/10	4/11/11	147	0.73	0.91	0.18	24.88
		4/25/11	5/02/11	7	1.01	1.02	0.02	1.50
		10/03/16	10/10/16	7	0.89	0.89	-0.00	-0.41
		8/31/20	7/12/21	315	1.56	3.83	2.27	145.42	304.28
Opmobility		12/07/09	1/25/10	49	2.91	3.55	0.63	21.82
		3/29/10	4/05/10	7	4.10	4.74	0.64	15.66
		4/26/10	5/10/10	14	5.49	5.07	-0.42	-7.59
		5/17/10	5/31/10	14	4.80	4.99	0.19	3.91
		7/26/10	8/30/10	35	5.81	5.52	-0.29	-5.03
		2/11/13	3/04/13	21	12.42	12.68	0.26	2.12
		8/19/13	3/17/14	210	21.29	31.50	10.21	47.97	94.16
Michelin		11/20/06	4/09/07	140	25.75	34.20	8.44	32.79
		11/26/12	12/03/12	7	20.38	21.37	0.98	4.82
		12/10/12	12/24/12	14	21.32	21.50	0.19	0.87
		1/07/13	2/04/13	28	22.02	21.23	-0.79	-3.59
		4/22/19	4/29/19	7	33.57	33.18	-0.40	-1.18	33.76
Forvia		9/18/17	10/23/17	35	63.85	69.75	5.90	9.25
		10/30/17	3/19/18	140	71.48	77.33	5.85	8.18	18.18
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Yokohama Rubber		4/30/12	5/07/12	7	0.13	0.13	0.00	1.86
		6/18/12	6/25/12	7	0.13	0.14	0.00	2.92
		12/05/16	12/12/16	7	0.18	0.19	0.00	1.31
		12/19/16	8/07/17	231	0.19	0.20	0.00	1.77
		3/13/23	3/20/23	7	0.18	0.17	-0.00	-2.56	5.32
Denso		2/20/06	2/27/06	7	0.12	0.12	0.00	2.99
		3/27/06	4/24/06	28	0.13	0.13	0.00	0.85	3.87
Bridgestone		3/11/13	8/19/13	161	0.32	0.32	-0.00	-0.21	-0.21
Autoliv		2/09/15	7/13/15	154	77.24	77.03	-0.21	-0.27	-0.27
Schaeffler		1/27/20	2/03/20	7	9.62	9.59	-0.03	-0.33
		2/10/20	2/24/20	14	9.63	9.14	-0.49	-5.11	-5.41
Nokian Tyres		2/13/12	4/23/12	70	40.76	42.50	1.74	4.27
		5/14/12	5/21/12	7	44.97	39.58	-5.40	-12.00	-8.24
Vitesco Technologies		2/27/23	3/06/23	7	67.17	64.19	-2.98	-4.43
		3/27/23	5/01/23	35	63.85	60.94	-2.91	-4.56	-8.79
Valeo		3/31/14	4/07/14	7	41.51	42.38	0.87	2.09
		4/21/14	5/05/14	14	41.68	39.71	-1.97	-4.73
		11/04/19	12/23/19	49	38.64	34.58	-4.06	-10.51	-12.96

Annotations

9/28/23	Denso	stock split 1:4 (four for one)
6/16/22	Michelin	stock split 1:4 (four for one)
4/04/22	Hella	acquired by Faurecia
9/16/21	Continental	spin-off drive technology: one additional Vitesco for five Continental
6/29/18	Autoliv	spin-off of Veoneer
6/22/18	Pirelli	returns
2/10/17	Auto Suppliers	machine learning processed for all techniques
6/06/16	Valeo	stock split 1:3 (three for one)
6/04/16	Schaeffler	moves from SDAX to MDAX (2016-06-20)
12/21/15	Schaeffler	entry (SDAX)
11/02/15	Pirelli	drops out due to acquisition by CNCC
3/13/15	Auto Suppliers	first full analysis, Best Long and Short do not cooperate, so the Alternating seems to be the best way.
1/19/15	Hella	entry


	is taking down something concerning