Share-o-matic - Imprint

Sat, Dec 6th, 2025, 5:26UTC

Assessment - Photon Photovoltaik-Aktienindex in Dollar - 7/01/24 - RS = 9

		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	4/29/24	prc diff	⇓ Δ9	∅-RS
	L	SOM Price Index	2,446.250	8/12/24	-1.07	2,588.580	-5.50	2,738.320	-149.740	-5.47	-14.31
	L	First Solar	219.230	8/12/24	3.51	222.710	-1.56	180.830	41.880	23.16	53.49
	L	Nextracker	38.980	8/12/24	-2.01	46.120	-15.48	44.110	2.010	4.56	32.31
	L	Neoen	41.167	8/12/24	-0.10	40.052	2.79	31.810	8.241	25.91	34.60
	L	Grenergy Renovables	36.952	8/12/24	1.32	36.952		29.494	7.458	25.29	29.30
	L	Scatec	7.926	8/12/24	-1.46	8.048	-1.51	6.753	1.295	19.18	20.79
		Encavis	18.235	8/12/24		18.127	0.59	18.136	-0.009	-0.05	18.17
	L	Sino-American Sili	5.770	8/12/24	0.80	6.813	-15.32	5.977	0.836	13.99	19.02
	L	Voltalia	10.919	8/12/24	-0.97	9.847	10.89	8.709	1.138	13.07	-3.13
	L	GCL Poly Energy	0.146	8/12/24		0.149	-1.72	0.152	-0.004	-2.35	-7.85
		ReNew Energy Global	5.880	8/12/24	-0.84	6.080	-3.29	5.740	0.340	5.92	2.27
	L	Enphase Energy	109.110	8/12/24	1.16	97.260	12.18	113.850	-16.590	-14.57	2.00
	L	Enlight Renewable	1,604.438	8/12/24	-3.23	1,491.416	7.58	1,610.529	-119.113	-7.40	-11.15
	L	Sunrun	17.330	8/12/24	-3.13	10.915	58.77	10.720	0.195	1.82	-4.22
		West Holdings	13.257	8/09/24	-1.38	15.380	-13.80	17.755	-2.375	-13.38	-21.53
	L	Solaria Energía	11.852	8/12/24	1.47	12.442	-4.74	10.468	1.975	18.87	-11.32
	L	United Renewable	0.347	8/12/24	0.89	0.407	-14.72	0.376	0.030	8.02	-6.80
	S	Flat Glass	1.496	8/12/24	-3.63	1.473	1.57	2.480	-1.007	-40.62	-30.08
		Altus Power	2.940	8/12/24	-6.96	3.730	-21.18	3.690	0.040	1.08	-19.15
		Xinyi Solar	0.452	8/12/24	0.28	0.503	-10.18	0.712	-0.209	-29.32	-25.66
	L	JinkoSolar	18.850	8/12/24	-3.48	20.570	-8.36	24.750	-4.180	-16.89	-20.77
	L	Xinte Energy	0.965	8/12/24	1.62	1.037	-6.91	1.125	-0.088	-7.80	-27.17
	L	Array Tech	7.030	8/12/24	-0.99	9.570	-26.54	12.530	-2.960	-23.62	-22.33
		Daqo New Energy	16.060	8/12/24	-4.74	14.310	12.23	21.550	-7.240	-33.60	-26.64
	L	Canadian Solar	13.200	8/12/24	-2.51	14.010	-5.78	16.440	-2.430	-14.78	-27.00
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	4/29/24	prc diff	⇓ Δ9	∅-RS
		BCPG	0.151	8/09/24		0.170	-11.20	0.183	-0.012	-6.79	-25.24
	S	SMA Solar	23.490	8/12/24	-1.26	28.403	-17.30	54.644	-26.241	-48.02	-54.82
	L	SunPower	0.200	8/12/24	-4.76	2.710	-92.62	2.160	0.550	25.46	-34.59
	L	Sunnova Energy	6.620	8/12/24	-4.47	5.230	26.58	4.340	0.890	20.51	-39.06
	S	Shoals Technologies	5.130	8/12/24	0.20	6.110	-16.04	8.730	-2.620	-30.01	-51.10
	S	SolarEdge	21.440	8/12/24	1.13	23.970	-10.55	60.010	-36.040	-60.06	-55.38
PPVX - 30 out of 30 instruments rated - 7/01/24 / 4/29/24 - 14 did rise, Market-Ratio(9) in USD = 46.67 %

Technical Chart

	PPVX RS = 9 - B/S = 45/45

1/04/21	scale up chart	7/01/24

Transactions Photon Photovoltaik-Aktienindex in Dollar * L9 - 45 ex 1 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
1/02/06		1/23/06	21		- cash -
long	1/23/06	2/06/06	14		Encavis	100	5,137	1.946	1.894	-0.053	-3	9,730	-51
	2/06/06	3/20/06	42		Enlight Renewable	100	30	321.314	300.795	-20.519	-6	9,115	-44
	3/20/06	4/03/06	14		Encavis	100	4,523	2.015	2.003	-0.012	-1	9,062	-14
4/03/06		4/17/06	14		- cash -
	4/17/06	5/01/06	14		Encavis	100	3,966	2.284	2.382	0.098	4	9,449	198
5/01/06		5/08/06	7		- cash -
	5/08/06	6/12/06	35		Encavis	100	3,936	2.400	2.384	-0.016	-1	9,384	-7
6/12/06		6/19/06	7		- cash -
	6/19/06	6/26/06	7		Encavis	100	3,935	2.385	1.909	-0.476	-20	7,510	-100
6/26/06		10/30/06	126		- cash -
	10/30/06	11/13/06	14		Encavis	100	3,092	2.428	2.459	0.031	1	7,605	39
11/13/06		11/20/06	7		- cash -
	11/20/06	11/27/06	7		Encavis	100	3,095	2.457	2.508	0.051	2	7,764	194
11/27/06		12/11/06	14		- cash -
	12/11/06	12/18/06	7		SunPower	100	199	38.880	37.080	-1.800	-5	7,406	-92
	12/18/06	1/08/07	21		Encavis	100	2,956	2.505	2.428	-0.077	-3	7,178	-42
	1/08/07	2/19/07	42		SunPower	100	190	37.770	45.000	7.230	19	8,551	358
	2/19/07	3/19/07	28		Encavis	100	2,656	3.219	3.108	-0.110	-3	8,258	-37
3/19/07		3/26/07	7		- cash -
	3/26/07	4/02/07	7		Encavis	100	2,663	3.100	3.026	-0.074	-2	8,060	-72
	4/02/07	4/23/07	21		SunPower	100	172	46.810	56.800	9.990	21	9,779	2,785
4/23/07		5/07/07	14		- cash -
	5/07/07	5/14/07	7		SunPower	100	173	56.200	56.630	0.430	1	9,853	49
5/14/07		5/21/07	7		- cash -
	5/21/07	6/11/07	21		Voltalia	100	125	78.702	78.805	0.103	0	9,866	2
6/11/07		6/18/07	7		- cash -
	6/18/07	7/02/07	14		SunPower	100	169	58.370	65.140	6.770	12	11,010	1,648
7/02/07		7/09/07	7		- cash -
	7/09/07	7/30/07	21		SunPower	100	162	67.920	72.340	4.420	7	11,726	199
7/30/07		8/20/07	21		- cash -
	8/20/07	8/27/07	7		SunPower	100	178	65.550	62.510	-3.040	-5	11,185	-92
8/27/07		9/03/07	7		- cash -
	9/03/07	9/17/07	14		SunPower	100	155	71.810	74.660	2.850	4	11,627	176
9/17/07		10/01/07	14		- cash -
	10/01/07	11/12/07	42		SunPower	100	132	87.910	109.880	21.970	25	14,527	595
	11/12/07	1/14/08	63		First Solar	100	68	212.630	175.880	-36.750	-17	12,028	-67
1/14/08		3/31/08	77		- cash -
	3/31/08	5/12/08	42		First Solar	100	43	278.000	311.140	33.140	12	13,453	166
	5/12/08	6/09/08	28		Canadian Solar	100	394	34.100	37.200	3.100	9	14,674	211
6/09/08		12/29/08	203		- cash -
	12/29/08	2/09/09	42		Encavis	100	5,404	2.715	2.517	-0.198	-7	13,603	-48
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
	2/09/09	2/23/09	14		Enlight Renewable	100	366	37.075	32.004	-5.070	-14	11,748	-98
2/23/09		3/23/09	28		- cash -
	3/23/09	3/30/09	7		Encavis	100	4,682	2.509	2.533	0.024	1	11,860	65
	3/30/09	4/06/09	7		West Holdings	100	1,978,598	0.006	0.006	-0.000	-1	11,770	-33
	4/06/09	8/03/09	119		GCL Poly Energy	100	90,256	0.130	0.439	0.308	236	39,597	4,031
8/03/09		8/10/09	7		- cash -
	8/10/09	8/17/09	7		West Holdings	100	1,639,448	0.024	0.027	0.003	13	44,905	70,540
8/17/09		8/24/09	7		- cash -
	8/24/09	8/31/09	7		West Holdings	100	1,182,674	0.038	0.036	-0.002	-4	43,050	-89
8/31/09		9/07/09	7		- cash -
	9/07/09	1/25/10	140		West Holdings	100	1,155,099	0.037	0.044	0.007	18	50,704	53
1/25/10		3/29/10	63		- cash -
	3/29/10	4/19/10	21		West Holdings	100	1,046,081	0.048	0.041	-0.007	-15	42,936	-94
4/19/10		7/12/10	84		- cash -
	7/12/10	8/09/10	28		United Renewable	100	11,341	3.786	3.798	0.012	0	43,071	4
	8/09/10	8/30/10	21		Enlight Renewable	100	540	79.637	89.675	10.039	13	48,492	687
	8/30/10	9/06/10	7		United Renewable	100	11,019	4.401	4.566	0.166	4	50,318	587
	9/06/10	11/22/10	77		Enlight Renewable	100	451	111.461	173.084	61.623	55	78,110	705
11/22/10		11/29/10	7		- cash -
	11/29/10	12/06/10	7		Enlight Renewable	100	434	179.913	173.674	-6.240	-3	75,402	-84
12/06/10		1/24/11	49		- cash -
	1/24/11	1/31/11	7		Enlight Renewable	100	453	166.299	148.493	-17.806	-11	67,336	-100
	1/31/11	4/18/11	77		GCL Poly Energy	100	144,115	0.467	0.625	0.158	34	90,046	297
4/18/11		5/02/11	14		- cash -
	5/02/11	5/23/11	21		GCL Poly Energy	100	128,446	0.701	0.515	-0.186	-27	66,174	-100
5/23/11		1/23/12	245		- cash -
	1/23/12	3/12/12	49		Encavis	100	16,257	4.070	4.120	0.050	1	66,985	10
	3/12/12	3/19/12	7		West Holdings	100	1,124,203	0.060	0.054	-0.006	-10	60,164	-100
	3/19/12	3/26/12	7		Encavis	100	14,413	4.174	4.061	-0.114	-3	58,527	-76
3/26/12		9/17/12	175		- cash -
	9/17/12	10/29/12	42		West Holdings	100	665,997	0.088	0.065	-0.023	-27	42,983	-93
10/29/12		11/05/12	7		- cash -
	11/05/12	11/12/12	7		Encavis	100	10,097	4.257	4.281	0.025	1	43,232	35
11/12/12		11/26/12	14		- cash -
	11/26/12	12/17/12	21		First Solar	100	1,601	26.990	32.030	5.040	19	51,301	1,860
	12/17/12	12/24/12	7		JinkoSolar	100	8,274	6.200	5.550	-0.650	-10	45,923	-100
	12/24/12	1/07/13	14		First Solar	100	1,529	30.020	31.020	1.000	3	47,452	135
	1/07/13	1/21/13	14		JinkoSolar	100	7,135	6.650	7.730	1.080	16	55,158	4,958
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
	1/21/13	1/28/13	7		Daqo New Energy	100	21,545	2.560	2.474	-0.086	-3	53,305	-83
	1/28/13	2/04/13	7		Enlight Renewable	100	404	131.666	119.584	-12.082	-9	48,424	-99
	2/04/13	2/18/13	14		Daqo New Energy	100	20,872	2.320	2.712	0.392	17	56,606	5,757
	2/18/13	3/18/13	28		SunPower	100	4,227	13.390	11.710	-1.680	-13	49,504	-83
3/18/13		5/20/13	63		- cash -
	5/20/13	7/01/13	42		SunPower	100	2,180	22.700	21.400	-1.300	-6	46,670	-40
	7/01/13	7/08/13	7		Canadian Solar	100	3,955	11.800	12.310	0.510	4	48,687	808
	7/08/13	8/05/13	28		SunPower	100	2,044	23.810	24.590	0.780	3	50,282	52
	8/05/13	9/30/13	56		Canadian Solar	100	3,192	15.750	16.990	1.240	8	54,240	64
	9/30/13	10/07/13	7		Daqo New Energy	100	10,249	5.292	4.754	-0.538	-10	48,726	-100
	10/07/13	10/21/13	14		Canadian Solar	100	2,547	19.130	23.120	3.990	21	58,888	13,863
	10/21/13	10/28/13	7		Daqo New Energy	100	7,756	7.592	6.014	-1.578	-21	46,649	-100
	10/28/13	11/18/13	21		Canadian Solar	100	2,042	22.840	31.000	8.160	36	63,312	20,123
	11/18/13	11/25/13	7		Daqo New Energy	100	6,917	9.152	7.792	-1.360	-15	53,905	-100
	11/25/13	12/16/13	21		Canadian Solar	100	1,868	28.850	29.130	0.280	1	54,428	18
12/16/13		1/13/14	28		- cash -
	1/13/14	3/10/14	56		Canadian Solar	100	1,521	35.780	36.040	0.260	1	54,824	5
	3/10/14	3/24/14	14		Daqo New Energy	100	5,311	10.322	7.220	-3.102	-30	38,349	-100
3/24/14		3/31/14	7		- cash -
	3/31/14	4/28/14	28		Daqo New Energy	100	4,476	8.566	8.266	-0.300	-4	37,006	-37
4/28/14		6/02/14	35		- cash -
	6/02/14	6/09/14	7		Solaria Energía	100	21,598	1.713	1.699	-0.014	-1	36,699	-35
6/09/14		6/16/14	7		- cash -
	6/16/14	6/23/14	7		Voltalia	100	3,595	10.206	10.230	0.023	0	36,783	13
6/23/14		6/30/14	7		- cash -
	6/30/14	7/14/14	14		Daqo New Energy	100	5,750	6.396	5.752	-0.644	-10	33,080	-94
	7/14/14	7/21/14	7		Voltalia	100	3,094	10.690	10.296	-0.394	-4	31,861	-86
	7/21/14	7/28/14	7		Enphase Energy	100	2,804	11.360	10.560	-0.800	-7	29,618	-98
	7/28/14	8/04/14	7		Voltalia	100	2,619	11.306	11.166	-0.140	-1	29,252	-48
8/04/14		8/11/14	7		- cash -
	8/11/14	8/18/14	7		Enphase Energy	100	2,495	11.720	13.190	1.470	13	32,920	47,305
8/18/14		9/01/14	14		- cash -
	9/01/14	10/13/14	42		Enphase Energy	100	2,284	14.410	10.140	-4.270	-30	23,167	-95
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
	10/13/14	10/20/14	7		Voltalia	100	2,302	10.061	9.864	-0.196	-2	22,715	-64
10/20/14		2/09/15	112		- cash -
	2/09/15	3/16/15	35		Enphase Energy	100	1,569	14.470	13.090	-1.380	-10	20,550	-65
	3/16/15	5/25/15	70		Encavis	100	3,239	6.344	7.409	1.065	17	24,000	125
5/25/15		7/20/15	56		- cash -
	7/20/15	7/27/15	7		SMA Solar	100	737	32.543	33.143	0.600	2	24,443	159
7/27/15		10/26/15	91		- cash -
	10/26/15	1/11/16	77		SMA Solar	100	514	47.473	53.551	6.079	13	27,567	77
1/11/16		1/25/16	14		- cash -
	1/25/16	2/01/16	7		SMA Solar	100	530	51.988	51.178	-0.810	-2	27,138	-56
2/01/16		3/14/16	42		- cash -
	3/14/16	3/28/16	14		SMA Solar	100	561	48.294	46.101	-2.193	-5	25,908	-70
3/28/16		4/11/16	14		- cash -
	4/11/16	5/09/16	28		SMA Solar	100	502	51.514	52.922	1.408	3	26,614	42
5/09/16		6/06/16	28		- cash -
	6/06/16	6/13/16	7		SMA Solar	100	473	56.202	49.886	-6.317	-11	23,626	-100
6/13/16		8/15/16	63		- cash -
	8/15/16	8/22/16	7		Daqo New Energy	100	5,026	4.700	4.954	0.254	5	24,903	1,456
8/22/16		8/29/16	7		- cash -
	8/29/16	9/12/16	14		Daqo New Energy	100	5,039	4.942	5.088	0.146	3	25,639	114
9/12/16		10/17/16	35		- cash -
	10/17/16	10/31/16	14		Solaria Energía	100	28,954	0.886	0.907	0.021	2	26,252	85
10/31/16		1/09/17	70		- cash -
	1/09/17	1/16/17	7		Solaria Energía	100	29,208	0.899	0.869	-0.030	-3	25,385	-83
	1/16/17	1/23/17	7		Enlight Renewable	100	89	282.734	284.293	1.558	1	25,524	33
	1/23/17	3/06/17	42		Solaria Energía	100	24,193	1.055	1.144	0.089	8	27,666	101
	3/06/17	4/17/17	42		Enlight Renewable	100	82	337.369	340.970	3.601	1	27,961	10
4/17/17		5/15/17	28		- cash -
	5/15/17	5/22/17	7		Enlight Renewable	100	73	381.588	383.500	1.912	1	28,101	30
5/22/17		5/29/17	7		- cash -
	5/29/17	6/12/17	14		Solaria Energía	100	19,976	1.407	1.558	0.152	11	31,133	1,347
6/12/17		6/19/17	7		- cash -
	6/19/17	7/24/17	35		Solaria Energía	100	21,881	1.423	1.735	0.312	22	37,957	690
	7/24/17	8/07/17	14		JinkoSolar	100	1,355	28.000	29.020	1.020	4	39,339	154
	8/07/17	9/11/17	35		SolarEdge	100	1,387	28.350	24.850	-3.500	-12	34,485	-75
	9/11/17	9/18/17	7		JinkoSolar	100	1,201	28.700	27.640	-1.060	-4	33,212	-86
	9/18/17	10/09/17	21		SolarEdge	100	1,239	26.800	28.750	1.950	7	35,628	239
10/09/17		10/16/17	7		- cash -
	10/16/17	10/30/17	14		Sino-American Sili	100	13,161	2.707	2.763	0.056	2	36,360	70
	10/30/17	11/20/17	21		SolarEdge	100	1,117	32.550	38.900	6.350	20	43,453	2,114
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
	11/20/17	12/25/17	35		Enphase Energy	100	16,973	2.560	2.420	-0.140	-5	41,077	-44
	12/25/17	2/05/18	42		Daqo New Energy	100	3,803	10.800	9.676	-1.124	-10	36,803	-62
	2/05/18	2/12/18	7		Enphase Energy	100	16,001	2.300	2.660	0.360	16	42,563	196,245
2/12/18		2/19/18	7		- cash -
	2/19/18	2/26/18	7		Enphase Energy	100	16,691	2.550	2.680	0.130	5	44,733	1,237
	2/26/18	3/05/18	7		SolarEdge	100	878	50.900	50.600	-0.300	-1	44,469	-27
3/05/18		3/19/18	14		- cash -
	3/19/18	3/26/18	7		Enphase Energy	100	9,381	4.740	4.920	0.180	4	46,158	598
3/26/18		4/09/18	14		- cash -
	4/09/18	6/11/18	63		Enphase Energy	100	11,122	4.150	4.620	0.470	11	51,385	86
	6/11/18	6/18/18	7		Solaria Energía	100	7,580	6.778	7.249	0.471	7	54,954	3,216
6/18/18		11/19/18	154		- cash -
	11/19/18	11/26/18	7		West Holdings	100	523,137	0.105	0.112	0.007	7	58,822	3,370
11/26/18		12/03/18	7		- cash -
	12/03/18	12/10/18	7		West Holdings	100	496,938	0.118	0.105	-0.014	-12	51,991	-100
12/10/18		12/17/18	7		- cash -
	12/17/18	12/24/18	7		Grenergy Renovables	100	8,480	6.131	5.320	-0.811	-13	45,118	-100
12/24/18		12/31/18	7		- cash -
	12/31/18	3/25/19	84		Grenergy Renovables	100	6,725	6.709	7.637	0.929	14	51,364	76
	3/25/19	4/01/19	7		Flat Glass	100	97,323	0.528	0.507	-0.021	-4	49,360	-87
	4/01/19	4/22/19	21		Grenergy Renovables	100	5,870	8.408	8.560	0.151	2	50,249	36
	4/22/19	4/29/19	7		Flat Glass	100	95,871	0.524	0.482	-0.042	-8	46,215	-99
	4/29/19	5/06/19	7		Grenergy Renovables	100	5,089	9.081	8.742	-0.338	-4	44,493	-86
	5/06/19	11/11/19	189		Enphase Energy	100	3,235	13.750	18.740	4.990	36	60,635	82
	11/11/19	11/18/19	7		Grenergy Renovables	100	4,322	14.027	13.247	-0.780	-6	57,264	-95
11/18/19		12/02/19	14		- cash -
	12/02/19	12/16/19	14		Grenergy Renovables	100	3,239	17.675	15.440	-2.235	-13	50,025	-97
	12/16/19	3/16/20	91		Enphase Energy	100	1,941	25.760	27.450	1.690	7	53,306	29
3/16/20		5/11/20	56		- cash -
	5/11/20	6/22/20	42		Enphase Energy	100	894	59.580	45.560	-14.020	-24	40,772	-90
	6/22/20	6/29/20	7		SolarEdge	100	266	152.980	137.060	-15.920	-10	36,537	-100
	6/29/20	7/20/20	21		Flat Glass	100	34,525	1.058	1.375	0.317	30	47,490	9,430
	7/20/20	10/12/20	84		Sunrun	100	1,236	38.400	63.790	25.390	66	78,872	807
	10/12/20	10/19/20	7		Flat Glass	100	23,821	3.311	2.574	-0.737	-22	61,311	-100
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
	10/19/20	10/26/20	7		JinkoSolar	100	810	75.630	64.920	-10.710	-14	52,636	-100
	10/26/20	11/16/20	21		Flat Glass	100	18,287	2.878	2.557	-0.321	-11	46,769	-87
	11/16/20	11/23/20	7		Daqo New Energy	100	1,070	43.684	40.840	-2.844	-7	43,726	-97
	11/23/20	11/30/20	7		Flat Glass	100	14,989	2.917	2.793	-0.124	-4	41,872	-90
	11/30/20	12/07/20	7		JinkoSolar	100	606	69.040	58.360	-10.680	-15	35,400	-100
	12/07/20	1/04/21	28		GCL Poly Energy	100	244,897	0.145	0.168	0.023	16	41,062	592
	1/04/21	1/11/21	7		Flat Glass	100	9,070	4.527	4.334	-0.193	-4	39,308	-90
	1/11/21	1/18/21	7		Daqo New Energy	100	513	76.530	72.000	-4.530	-6	36,984	-96
	1/18/21	3/01/21	42		GCL Poly Energy	100	168,613	0.219	0.417	0.197	90	70,260	26,324
3/01/21		7/05/21	126		- cash -
	7/05/21	9/06/21	63		GCL Poly Energy	100	275,417	0.255	0.255	-0.000	0	70,171	-1
9/06/21		10/18/21	42		- cash -
	10/18/21	11/01/21	14		Xinte Energy	100	25,030	2.803	2.835	0.031	1	70,955	34
	11/01/21	11/29/21	28		GCL Poly Energy	100	153,310	0.463	0.382	-0.081	-17	58,590	-92
	11/29/21	12/06/21	7		Enphase Energy	100	228	256.710	212.940	-43.770	-17	48,610	-100
	12/06/21	12/13/21	7		West Holdings	100	88,679	0.548	0.556	0.008	1	49,339	117
12/13/21		3/14/22	91		- cash -
	3/14/22	4/04/22	21		Solaria Energía	100	2,287	21.565	23.225	1.660	8	53,134	263
	4/04/22	4/11/22	7		Enphase Energy	100	245	216.380	187.880	-28.500	-13	46,152	-100
	4/11/22	4/25/22	14		Solaria Energía	100	1,849	24.948	22.502	-2.446	-10	41,629	-93
	4/25/22	5/02/22	7		Encavis	100	1,879	22.148	20.686	-1.462	-7	38,882	-97
5/02/22		6/06/22	35		- cash -
	6/06/22	6/13/22	7		JinkoSolar	100	579	67.100	58.370	-8.730	-13	33,828	-100
6/13/22		6/27/22	14		- cash -
	6/27/22	8/01/22	35		GCL Poly Energy	100	70,193	0.482	0.428	-0.054	-11	30,056	-71
	8/01/22	9/26/22	56		Enphase Energy	100	107	280.890	274.920	-5.970	-2	29,417	-13
	9/26/22	10/03/22	7		First Solar	100	229	128.210	136.620	8.410	7	31,343	2,646
10/03/22		12/05/22	63		- cash -
	12/05/22	1/02/23	28		First Solar	100	187	167.140	149.790	-17.350	-10	28,099	-76
1/02/23		1/16/23	14		- cash -
	1/16/23	2/06/23	21		First Solar	100	155	180.190	167.470	-12.720	-7	26,127	-72
2/06/23		2/13/23	7		- cash -
	2/13/23	3/13/23	28		First Solar	100	156	167.260	203.580	36.320	22	31,793	1,196
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
3/13/23		5/22/23	70		- cash -
	5/22/23	6/05/23	14		SMA Solar	100	292	108.792	99.861	-8.931	-8	29,185	-89
6/05/23		6/12/23	7		- cash -
	6/12/23	6/19/23	7		First Solar	100	148	196.240	188.990	-7.250	-4	28,112	-86
	6/19/23	6/26/23	7		SMA Solar	100	294	95.326	111.863	16.537	17	32,974	419,292
6/26/23		7/03/23	7		- cash -
	7/03/23	7/31/23	28		SMA Solar	100	280	117.711	95.409	-22.303	-19	26,730	-94
	7/31/23	8/07/23	7		First Solar	100	128	207.400	195.600	-11.800	-6	25,219	-95
8/07/23		12/04/23	119		- cash -
	12/04/23	1/22/24	49		ReNew Energy Global	100	3,798	6.640	6.650	0.010	0	25,257	1
1/22/24		2/12/24	21		- cash -
	2/12/24	2/19/24	7		Nextracker	100	431	58.595	60.545	1.950	3	26,098	451
2/19/24		4/08/24	49		- cash -
	4/08/24	4/15/24	7		Sino-American Sili	100	3,984	6.550	6.426	-0.124	-2	25,603	-63
4/15/24		5/06/24	21		- cash -
	5/06/24	5/13/24	7		Encavis	100	1,404	18.226	18.301	0.075	0	25,708	24
5/13/24		5/27/24	14		- cash -
	5/27/24	8/12/24	77		First Solar	100	92	276.740	219.230	-57.510	-21	20,417	-67
accum	1/23/06	8/12/24	4282	days out of 7278 invested (59%)						104		20,417	6

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
GCL Poly Energy	long	4/06/09	8/03/09	119	0.13	0.44	0.31	236.43
		1/31/11	4/18/11	77	0.47	0.62	0.16	33.73
		5/02/11	5/23/11	21	0.70	0.52	-0.19	-26.51
		12/07/20	1/04/21	28	0.14	0.17	0.02	16.00
		1/18/21	3/01/21	42	0.22	0.42	0.20	89.97
		7/05/21	9/06/21	63	0.26	0.25	-0.00	-0.13
		11/01/21	11/29/21	28	0.46	0.38	-0.08	-17.43
		6/27/22	8/01/22	35	0.48	0.43	-0.05	-11.15	433.85
Canadian Solar		5/12/08	6/09/08	28	34.10	37.20	3.10	9.09
		7/01/13	7/08/13	7	11.80	12.31	0.51	4.32
		8/05/13	9/30/13	56	15.75	16.99	1.24	7.87
		10/07/13	10/21/13	14	19.13	23.12	3.99	20.86
		10/28/13	11/18/13	21	22.84	31.00	8.16	35.73
		11/25/13	12/16/13	21	28.85	29.13	0.28	0.97
		1/13/14	3/10/14	56	35.78	36.04	0.26	0.73	104.81
SunPower		12/11/06	12/18/06	7	38.88	37.08	-1.80	-4.63
		1/08/07	2/19/07	42	37.77	45.00	7.23	19.14
		4/02/07	4/23/07	21	46.81	56.80	9.99	21.34
		5/07/07	5/14/07	7	56.20	56.63	0.43	0.77
		6/18/07	7/02/07	14	58.37	65.14	6.77	11.60
		7/09/07	7/30/07	21	67.92	72.34	4.42	6.51
		8/20/07	8/27/07	7	65.55	62.51	-3.04	-4.64
		9/03/07	9/17/07	14	71.81	74.66	2.85	3.97
		10/01/07	11/12/07	42	87.91	109.88	21.97	24.99
		2/18/13	3/18/13	28	13.39	11.71	-1.68	-12.55
		5/20/13	7/01/13	42	22.70	21.40	-1.30	-5.73
		7/08/13	8/05/13	28	23.81	24.59	0.78	3.28	74.25
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Sunrun		7/20/20	10/12/20	84	38.40	63.79	25.39	66.12	66.12
Solaria Energía		6/02/14	6/09/14	7	1.71	1.70	-0.01	-0.83
		10/17/16	10/31/16	14	0.89	0.91	0.02	2.39
		1/09/17	1/16/17	7	0.90	0.87	-0.03	-3.30
		1/23/17	3/06/17	42	1.05	1.14	0.09	8.39
		5/29/17	6/12/17	14	1.41	1.56	0.15	10.79
		6/19/17	7/24/17	35	1.42	1.73	0.31	21.92
		6/11/18	6/18/18	7	6.78	7.25	0.47	6.95
		3/14/22	4/04/22	21	21.56	23.22	1.66	7.70
		4/11/22	4/25/22	14	24.95	22.50	-2.45	-9.80	49.35
Enlight Renewable		2/06/06	3/20/06	42	321.31	300.80	-20.52	-6.39
		2/09/09	2/23/09	14	37.07	32.00	-5.07	-13.68
		8/09/10	8/30/10	21	79.64	89.68	10.04	12.61
		9/06/10	11/22/10	77	111.46	173.08	61.62	55.29
		11/29/10	12/06/10	7	179.91	173.67	-6.24	-3.47
		1/24/11	1/31/11	7	166.30	148.49	-17.81	-10.71
		1/28/13	2/04/13	7	131.67	119.58	-12.08	-9.18
		1/16/17	1/23/17	7	282.73	284.29	1.56	0.55
		3/06/17	4/17/17	42	337.37	340.97	3.60	1.07
		5/15/17	5/22/17	7	381.59	383.50	1.91	0.50	12.99
United Renewable		7/12/10	8/09/10	28	3.79	3.80	0.01	0.31
		8/30/10	9/06/10	7	4.40	4.57	0.17	3.76	4.09
Nextracker		2/12/24	2/19/24	7	58.60	60.55	1.95	3.33	3.33
Xinte Energy		10/18/21	11/01/21	14	2.80	2.83	0.03	1.12	1.12
ReNew Energy Global		12/04/23	1/22/24	49	6.64	6.65	0.01	0.15	0.15
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Sino-American Sili		10/16/17	10/30/17	14	2.71	2.76	0.06	2.06
		4/08/24	4/15/24	7	6.55	6.43	-0.12	-1.89	0.12
SolarEdge		8/07/17	9/11/17	35	28.35	24.85	-3.50	-12.35
		9/18/17	10/09/17	21	26.80	28.75	1.95	7.28
		10/30/17	11/20/17	21	32.55	38.90	6.35	19.51
		2/26/18	3/05/18	7	50.90	50.60	-0.30	-0.59
		6/22/20	6/29/20	7	152.98	137.06	-15.92	-10.41	0.09
Voltalia		5/21/07	6/11/07	21	78.70	78.80	0.10	0.13
		6/16/14	6/23/14	7	10.21	10.23	0.02	0.23
		7/14/14	7/21/14	7	10.69	10.30	-0.39	-3.68
		7/28/14	8/04/14	7	11.31	11.17	-0.14	-1.24
		10/13/14	10/20/14	7	10.06	9.86	-0.20	-1.95	-6.40
First Solar		11/12/07	1/14/08	63	212.63	175.88	-36.75	-17.28
		3/31/08	5/12/08	42	278.00	311.14	33.14	11.92
		11/26/12	12/17/12	21	26.99	32.03	5.04	18.67
		12/24/12	1/07/13	14	30.02	31.02	1.00	3.33
		9/26/22	10/03/22	7	128.21	136.62	8.41	6.56
		12/05/22	1/02/23	28	167.14	149.79	-17.35	-10.38
		1/16/23	2/06/23	21	180.19	167.47	-12.72	-7.06
		2/13/23	3/13/23	28	167.26	203.58	36.32	21.71
		6/12/23	6/19/23	7	196.24	188.99	-7.25	-3.69
		7/31/23	8/07/23	7	207.40	195.60	-11.80	-5.69
		5/27/24	8/12/24	77	276.74	219.23	-57.51	-20.78	-11.76
SMA Solar		7/20/15	7/27/15	7	32.54	33.14	0.60	1.84
		10/26/15	1/11/16	77	47.47	53.55	6.08	12.80
		1/25/16	2/01/16	7	51.99	51.18	-0.81	-1.56
		3/14/16	3/28/16	14	48.29	46.10	-2.19	-4.54
		4/11/16	5/09/16	28	51.51	52.92	1.41	2.73
		6/06/16	6/13/16	7	56.20	49.89	-6.32	-11.24
		5/22/23	6/05/23	14	108.79	99.86	-8.93	-8.21
		6/19/23	6/26/23	7	95.33	111.86	16.54	17.35
		7/03/23	7/31/23	28	117.71	95.41	-22.30	-18.95	-14.05
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Grenergy Renovables		12/17/18	12/24/18	7	6.13	5.32	-0.81	-13.22
		12/31/18	3/25/19	84	6.71	7.64	0.93	13.84
		4/01/19	4/22/19	21	8.41	8.56	0.15	1.80
		4/29/19	5/06/19	7	9.08	8.74	-0.34	-3.73
		11/11/19	11/18/19	7	14.03	13.25	-0.78	-5.56
		12/02/19	12/16/19	14	17.68	15.44	-2.23	-12.64	-20.12
Encavis		1/23/06	2/06/06	14	1.95	1.89	-0.05	-2.70
		3/20/06	4/03/06	14	2.01	2.00	-0.01	-0.58
		4/17/06	5/01/06	14	2.28	2.38	0.10	4.28
		5/08/06	6/12/06	35	2.40	2.38	-0.02	-0.68
		6/19/06	6/26/06	7	2.38	1.91	-0.48	-19.97
		10/30/06	11/13/06	14	2.43	2.46	0.03	1.26
		11/20/06	11/27/06	7	2.46	2.51	0.05	2.09
		12/18/06	1/08/07	21	2.50	2.43	-0.08	-3.08
		2/19/07	3/19/07	28	3.22	3.11	-0.11	-3.43
		3/26/07	4/02/07	7	3.10	3.03	-0.07	-2.39
		12/29/08	2/09/09	42	2.72	2.52	-0.20	-7.30
		3/23/09	3/30/09	7	2.51	2.53	0.02	0.96
		1/23/12	3/12/12	49	4.07	4.12	0.05	1.23
		3/19/12	3/26/12	7	4.17	4.06	-0.11	-2.72
		11/05/12	11/12/12	7	4.26	4.28	0.02	0.58
		3/16/15	5/25/15	70	6.34	7.41	1.07	16.79
		4/25/22	5/02/22	7	22.15	20.69	-1.46	-6.60
		5/06/24	5/13/24	7	18.23	18.30	0.07	0.41	-23.12
Flat Glass		3/25/19	4/01/19	7	0.53	0.51	-0.02	-3.90
		4/22/19	4/29/19	7	0.52	0.48	-0.04	-8.03
		6/29/20	7/20/20	21	1.06	1.38	0.32	29.98
		10/12/20	10/19/20	7	3.31	2.57	-0.74	-22.27
		10/26/20	11/16/20	21	2.88	2.56	-0.32	-11.15
		11/23/20	11/30/20	7	2.92	2.79	-0.12	-4.24
		1/04/21	1/11/21	7	4.53	4.33	-0.19	-4.27	-27.26
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Enphase Energy		7/21/14	7/28/14	7	11.36	10.56	-0.80	-7.04
		8/11/14	8/18/14	7	11.72	13.19	1.47	12.54
		9/01/14	10/13/14	42	14.41	10.14	-4.27	-29.63
		2/09/15	3/16/15	35	14.47	13.09	-1.38	-9.54
		11/20/17	12/25/17	35	2.56	2.42	-0.14	-5.47
		2/05/18	2/12/18	7	2.30	2.66	0.36	15.65
		2/19/18	2/26/18	7	2.55	2.68	0.13	5.10
		3/19/18	3/26/18	7	4.74	4.92	0.18	3.80
		4/09/18	6/11/18	63	4.15	4.62	0.47	11.33
		5/06/19	11/11/19	189	13.75	18.74	4.99	36.29
		12/16/19	3/16/20	91	25.76	27.45	1.69	6.56
		5/11/20	6/22/20	42	59.58	45.56	-14.02	-23.53
		11/29/21	12/06/21	7	256.71	212.94	-43.77	-17.05
		4/04/22	4/11/22	7	216.38	187.88	-28.50	-13.17
		8/01/22	9/26/22	56	280.89	274.92	-5.97	-2.13	-30.78
West Holdings		3/30/09	4/06/09	7	0.01	0.01	-0.00	-0.76
		8/10/09	8/17/09	7	0.02	0.03	0.00	13.41
		8/24/09	8/31/09	7	0.04	0.04	-0.00	-4.13
		9/07/09	1/25/10	140	0.04	0.04	0.01	17.78
		3/29/10	4/19/10	21	0.05	0.04	-0.01	-15.32
		3/12/12	3/19/12	7	0.06	0.05	-0.01	-10.18
		9/17/12	10/29/12	42	0.09	0.06	-0.02	-26.56
		11/19/18	11/26/18	7	0.11	0.11	0.01	7.04
		12/03/18	12/10/18	7	0.12	0.10	-0.01	-11.61
		12/06/21	12/13/21	7	0.55	0.56	0.01	1.50	-31.84
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
JinkoSolar		12/17/12	12/24/12	7	6.20	5.55	-0.65	-10.48
		1/07/13	1/21/13	14	6.65	7.73	1.08	16.24
		7/24/17	8/07/17	14	28.00	29.02	1.02	3.64
		9/11/17	9/18/17	7	28.70	27.64	-1.06	-3.69
		10/19/20	10/26/20	7	75.63	64.92	-10.71	-14.16
		11/30/20	12/07/20	7	69.04	58.36	-10.68	-15.47
		6/06/22	6/13/22	7	67.10	58.37	-8.73	-13.01	-34.44
Daqo New Energy		1/21/13	1/28/13	7	2.56	2.47	-0.09	-3.36
		2/04/13	2/18/13	14	2.32	2.71	0.39	16.90
		9/30/13	10/07/13	7	5.29	4.75	-0.54	-10.17
		10/21/13	10/28/13	7	7.59	6.01	-1.58	-20.79
		11/18/13	11/25/13	7	9.15	7.79	-1.36	-14.86
		3/10/14	3/24/14	14	10.32	7.22	-3.10	-30.05
		3/31/14	4/28/14	28	8.57	8.27	-0.30	-3.50
		6/30/14	7/14/14	14	6.40	5.75	-0.64	-10.07
		8/15/16	8/22/16	7	4.70	4.95	0.25	5.40
		8/29/16	9/12/16	14	4.94	5.09	0.15	2.95
		12/25/17	2/05/18	42	10.80	9.68	-1.12	-10.41
		11/16/20	11/23/20	7	43.68	40.84	-2.84	-6.51
		1/11/21	1/18/21	7	76.53	72.00	-4.53	-5.92	-64.47

Annotations

4/22/24	PPVX	Voltalia replaces Meyer Burger
11/13/23	PPVX	Altus Power replaces Maxeon
2/10/23	PPVX	Nextracker replaces Beijing Energy
2/06/23	Enlight Renewable	reverse split 10:1 (one for ten)
9/25/22	PPVX	Maxeon Solar Technologies replaces Azure Power Global
10/29/21	PPVX	ReNew Energy Global replaces Soltec Power
7/29/21	United Renewable	reverse stock split 0.5658:1
7/23/21	PPVX	Xinte Energy replaces Maxeon
6/25/21	PPVX	Enlight Renewable Energy and Flat Glass Group replace Solarpack and Renesola
4/01/21	GCL Poly Energy	suspended
2/05/21	PPVX	Shoals Technologies Group replaces SPCG
1/25/21	PPVX	Grenergy Renovables and ReneSola replace Motech Industries and Shinsung E&G
11/17/20	Daqo New Energy	stock split 1:5 (five for one)
10/31/20	PPVX	Soltec Power replaces REC Silicon
10/23/20	PPVX	Array Technologies and REC Silicon replace 7C Solarparken and Tainergy
10/08/20	PPVX	Tainergy Tech replaces Vivint Solar (acquired by Sunrun)
9/21/20	PPVX	Motech Industries and Shinsung E&G replace China Shuifa Singyes and Thai Solar Energy
3/27/20	PPVX	China Singyes Solar and Edisun Power Europe replace Motech and Terraform Power
12/28/19	PPVX	Motech replaces SFCE
11/08/19	PPVX	Neoen replaces REC Silicon
7/29/19	PPVX	Sunnova replaces Shinsung E&G
2/16/19	PPVX	7C Solarparken replaces China Singyes Solar
12/10/18	PPVX	SFCE and Solarapack replace Motech Industries and Green Energy Technology
10/01/18	PPVX	Thai Solar Energy returns for Gintech Energy (merger with Neo Solar Power)
7/20/18	PPVX	West Holdings replaces JA Solar
7/17/18	PPVX	JA Solar exits due to becoming private (mergered with JASO Acquisition Holding as wholly owner)
6/25/18	Green Energy T	returns replacing 8point3
6/21/18	8point3	drops out due to acquisition by Capital Dynamics
5/18/18	PPVX	Enphase Energy replaces Thai Solar Energy PCL (exit due to low stock market value)
2/27/18	Capital Stage	renames into Encavis (ENergy + CApital + VISion)
2/16/18	PPVX	Solaria Energía replaces SFCE (market value falls below exit threshold)
12/30/17	PPVX	Vivint Solar replaces TerraForm Global (acquired by Brookfield Asset Management)
8/11/17	PPVX	Shinsung E&G replaces Green Energy Technology
3/14/17	PPVX	Azure Power Global replaces Trina Solar
11/25/16	PPVX	Thai Solar Energy replaces SolarCity (acquired by Tesla)
11/04/16	PPVX	SPCG replaces SPI
10/08/16	Chorus	is replaced by BCPG
8/08/16	Capital Stage	acquires Chorus Clean Energy
6/03/16	PPVX	complete analysis - all techniques have been refreshed using new market composition
6/02/16	Solarenergie	Change Of Composition This market matches the PPVX (Photon Photovoltaiics Stock Index) regarding composition now. The PPVX is a cooperation of PHOTON International GmbH, Berlin and Öko-Invest-Verlags-GmbH, Vienna. The index here is not the original PPVX but the Share-o-matic standard index, an equal weighted price index in USD starting in 2005 at 100 points. The standard techniques have been re-calculated, best practice analysis is in progress.
1/01/16	Sunrun	recording started
8/18/15	Solarenergie	complete analysis
7/01/15	Scatec Solar	monitoring started
3/14/15	Solar Energy	first complete analysis


	is taking down something concerning